| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 36.35 | 40 | 36.35 | 39.5 | 39.5 | +3.15 (+8.67%) | 754 |
| 13 Dec 2018 | INR | 38 | 38 | 35.2 | 36.35 | 36.35 | -4.15 (-10.25%) | 166 |
| 12 Dec 2018 | INR | 41.5 | 41.5 | 38 | 40.5 | 40.5 | +0.55 (+1.38%) | 373 |
| 11 Dec 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.4 (-0.99%) | 10 |
| 10 Dec 2018 | INR | 38.5 | 41 | 37 | 40.35 | 40.35 | +1.7 (+4.40%) | 1,213 |
| 7 Dec 2018 | INR | 37 | 40.1 | 37 | 38.65 | 38.65 | -1.25 (-3.13%) | 192 |
| 6 Dec 2018 | INR | 41.9 | 41.9 | 37.95 | 39.9 | 39.9 | -0.05 (-0.13%) | 116 |
| 5 Dec 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.65 (+4.31%) | 25 |
| 4 Dec 2018 | INR | 39.5 | 41.8 | 38 | 38.3 | 38.3 | -1.2 (-3.04%) | 1,311 |
| 3 Dec 2018 | INR | 38.5 | 40.3 | 36.55 | 39.5 | 39.5 | +1 (+2.60%) | 612 |
| 30 Nov 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 41 | 41 | 38.5 | 38.5 | 38.5 | +1.9 (+5.19%) | 237 |
| 28 Nov 2018 | INR | 38.5 | 38.5 | 36.4 | 36.6 | 36.6 | -1.9 (-4.94%) | 1,051 |
| 27 Nov 2018 | INR | 38.7 | 38.8 | 38.5 | 38.5 | 38.5 | -2.5 (-6.10%) | 426 |
| 26 Nov 2018 | INR | 41 | 41 | 38 | 41 | 41 | +1.75 (+4.46%) | 278 |
| 22 Nov 2018 | INR | 40.5 | 40.5 | 39.05 | 39.25 | 39.25 | +0.3 (+0.77%) | 2,231 |
| 21 Nov 2018 | INR | 43 | 43 | 38 | 38.95 | 38.95 | -3.3 (-7.81%) | 4,751 |
| 20 Nov 2018 | INR | 45.8 | 45.8 | 39.1 | 42.25 | 42.25 | -0.05 (-0.12%) | 534 |
| 19 Nov 2018 | INR | 44 | 44 | 40 | 42.3 | 42.3 | +3 (+7.63%) | 584 |
| 16 Nov 2018 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.7 (-6.43%) | 400 |
| 15 Nov 2018 | INR | 45 | 45 | 39.05 | 42 | 42 | -0.45 (-1.06%) | 436 |
| 14 Nov 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 38.15 | 43 | 38.1 | 42.45 | 42.45 | +0.55 (+1.31%) | 842 |
| 12 Nov 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 38 | 42.5 | 38 | 41.9 | 41.9 | +0.4 (+0.96%) | 456 |
| 7 Nov 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +2 (+5.06%) | 4 |
| 6 Nov 2018 | INR | 37.25 | 44.85 | 37.25 | 39.5 | 39.5 | -2.45 (-5.84%) | 4,365 |
| 5 Nov 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 38.1 | 41.95 | 38.1 | 41.95 | 41.95 | +3.9 (+10.25%) | 1,126 |
| 1 Nov 2018 | INR | 39.5 | 39.5 | 37.5 | 38.05 | 38.05 | -1.45 (-3.67%) | 1,175 |
