| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 39.95 | 39.95 | 38 | 39.5 | 39.5 | +1.6 (+4.22%) | 1,125 |
| 30 Oct 2018 | INR | 40 | 40 | 37.5 | 37.9 | 37.9 | -1.9 (-4.77%) | 3,101 |
| 29 Oct 2018 | INR | 37 | 39.8 | 37 | 39.8 | 39.8 | +2.55 (+6.85%) | 901 |
| 26 Oct 2018 | INR | 40.95 | 40.95 | 37 | 37.25 | 37.25 | -1.1 (-2.87%) | 1,264 |
| 25 Oct 2018 | INR | 37.2 | 39 | 36.45 | 38.35 | 38.35 | -2.6 (-6.35%) | 3,366 |
| 24 Oct 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +2.45 (+6.36%) | 10 |
| 23 Oct 2018 | INR | 42.5 | 42.5 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 253 |
| 22 Oct 2018 | INR | 38.5 | 38.5 | 38.2 | 38.2 | 38.2 | -1.8 (-4.50%) | 290 |
| 19 Oct 2018 | INR | 42.4 | 42.4 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,700 |
| 17 Oct 2018 | INR | 50 | 50 | 40.3 | 40.5 | 40.5 | -6.45 (-13.74%) | 4,809 |
| 16 Oct 2018 | INR | 53.8 | 53.8 | 46.95 | 46.95 | 46.95 | -1 (-2.09%) | 782 |
| 15 Oct 2018 | INR | 45.95 | 54 | 42 | 47.95 | 47.95 | +2 (+4.35%) | 218 |
| 12 Oct 2018 | INR | 48 | 48 | 40.2 | 45.95 | 45.95 | -0.55 (-1.18%) | 276 |
| 11 Oct 2018 | INR | 54 | 54 | 37.05 | 46.5 | 46.5 | +0.6 (+1.31%) | 455 |
| 10 Oct 2018 | INR | 38.25 | 46.8 | 38.25 | 45.9 | 45.9 | +2.4 (+5.52%) | 339 |
| 9 Oct 2018 | INR | 44 | 47.35 | 40.1 | 43.5 | 43.5 | +3.9 (+9.85%) | 348 |
| 8 Oct 2018 | INR | 40 | 40 | 39.6 | 39.6 | 39.6 | -3.8 (-8.76%) | 2,630 |
| 5 Oct 2018 | INR | 42.5 | 44 | 40.15 | 43.4 | 43.4 | -0.6 (-1.36%) | 605 |
| 4 Oct 2018 | INR | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 151 |
| 3 Oct 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 37.3 | 47.5 | 37.3 | 45 | 45 | +5 (+12.50%) | 925 |
| 28 Sep 2018 | INR | 42.75 | 42.75 | 39.95 | 40 | 40 | -4 (-9.09%) | 1,731 |
| 27 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 176 |
| 26 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 176 |
| 25 Sep 2018 | INR | 44.25 | 44.25 | 43.55 | 44 | 44 | -1.95 (-4.24%) | 176 |
| 24 Sep 2018 | INR | 49 | 49.5 | 45.15 | 45.95 | 45.95 | -3.05 (-6.22%) | 2,682 |
| 21 Sep 2018 | INR | 50 | 50.05 | 49 | 49 | 49 | -1.5 (-2.97%) | 9,348 |
| 19 Sep 2018 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | +2.15 (+4.45%) | 106 |
