| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.8 (+1.68%) | 15 |
| 12 Sep 2018 | INR | 51.95 | 51.95 | 46.45 | 47.55 | 47.55 | -3.85 (-7.49%) | 756 |
| 11 Sep 2018 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1.1 (+2.19%) | 0 |
| 10 Sep 2018 | INR | 45.35 | 53.45 | 45.35 | 50.3 | 50.3 | +1.6 (+3.29%) | 374 |
| 7 Sep 2018 | INR | 47.2 | 50.1 | 47.15 | 48.7 | 48.7 | -2.25 (-4.42%) | 1,848 |
| 6 Sep 2018 | INR | 49.1 | 50.95 | 48.1 | 50.95 | 50.95 | +1.95 (+3.98%) | 301 |
| 5 Sep 2018 | INR | 52.8 | 52.8 | 47 | 49 | 49 | -3.95 (-7.46%) | 4,555 |
| 4 Sep 2018 | INR | 56 | 56 | 52.3 | 52.95 | 52.95 | -2.15 (-3.90%) | 256 |
| 3 Sep 2018 | INR | 60 | 60 | 55 | 55.1 | 55.1 | -0.9 (-1.61%) | 2,405 |
| 31 Aug 2018 | INR | 55.7 | 56.2 | 49.5 | 56 | 56 | +2.2 (+4.09%) | 4,291 |
| 30 Aug 2018 | INR | 52.4 | 54 | 48.7 | 53.8 | 53.8 | +1.35 (+2.57%) | 770 |
| 29 Aug 2018 | INR | 47 | 53 | 47 | 52.45 | 52.45 | +5.3 (+11.24%) | 2,442 |
| 28 Aug 2018 | INR | 47.35 | 48.2 | 47 | 47.15 | 47.15 | -2.35 (-4.75%) | 2,971 |
| 27 Aug 2018 | INR | 51 | 51 | 46.5 | 49.5 | 49.5 | -1 (-1.98%) | 480 |
| 24 Aug 2018 | INR | 46.75 | 50.8 | 46.75 | 50.5 | 50.5 | +3.5 (+7.45%) | 947 |
| 23 Aug 2018 | INR | 49.55 | 49.55 | 45 | 47 | 47 | +0.25 (+0.53%) | 761 |
| 21 Aug 2018 | INR | 46 | 49.85 | 45.65 | 46.75 | 46.75 | -2.2 (-4.49%) | 265 |
| 20 Aug 2018 | INR | 46.35 | 49.85 | 46.35 | 48.95 | 48.95 | +2.6 (+5.61%) | 272 |
| 17 Aug 2018 | INR | 47.95 | 49.45 | 45.4 | 46.35 | 46.35 | -0.85 (-1.80%) | 271 |
| 16 Aug 2018 | INR | 49.9 | 49.9 | 42.1 | 47.2 | 47.2 | +1.2 (+2.61%) | 1,455 |
| 14 Aug 2018 | INR | 45.6 | 49.95 | 45 | 46 | 46 | -3.05 (-6.22%) | 1,020 |
| 13 Aug 2018 | INR | 47.8 | 49.6 | 46.95 | 49.05 | 49.05 | +1.25 (+2.62%) | 150 |
| 10 Aug 2018 | INR | 52 | 52.65 | 46.25 | 47.8 | 47.8 | +0.7 (+1.49%) | 844 |
| 9 Aug 2018 | INR | 53.9 | 53.9 | 43.55 | 47.1 | 47.1 | -1.7 (-3.48%) | 1,746 |
| 8 Aug 2018 | INR | 54.9 | 54.9 | 47.05 | 48.8 | 48.8 | +0.65 (+1.35%) | 1,705 |
| 7 Aug 2018 | INR | 49 | 51.95 | 47.15 | 48.15 | 48.15 | -1.75 (-3.51%) | 2,196 |
| 6 Aug 2018 | INR | 48.15 | 54.95 | 48.15 | 49.9 | 49.9 | -0.15 (-0.30%) | 1,228 |
| 3 Aug 2018 | INR | 48.75 | 50.95 | 48.75 | 50.05 | 50.05 | -0.95 (-1.86%) | 461 |
| 2 Aug 2018 | INR | 54.95 | 54.95 | 50.9 | 51 | 51 | -3.65 (-6.68%) | 2,100 |
| 1 Aug 2018 | INR | 57 | 57 | 52.3 | 54.65 | 54.65 | -0.75 (-1.35%) | 1,278 |
