| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 49 | 56.85 | 48 | 55.4 | 55.4 | +3.2 (+6.13%) | 5,319 |
| 30 Jul 2018 | INR | 54 | 54 | 45 | 52.2 | 52.2 | +2.05 (+4.09%) | 3,301 |
| 27 Jul 2018 | INR | 46.2 | 53 | 46.2 | 50.15 | 50.15 | +2.15 (+4.48%) | 2,940 |
| 26 Jul 2018 | INR | 44 | 51.25 | 43 | 48 | 48 | +0.2 (+0.42%) | 777 |
| 25 Jul 2018 | INR | 43.05 | 52.9 | 43.05 | 47.8 | 47.8 | +1.65 (+3.58%) | 2,160 |
| 24 Jul 2018 | INR | 45 | 49.95 | 43.15 | 46.15 | 46.15 | +2.65 (+6.09%) | 1,948 |
| 23 Jul 2018 | INR | 47 | 50.6 | 42.75 | 43.5 | 43.5 | -0.95 (-2.14%) | 6,195 |
| 20 Jul 2018 | INR | 44.55 | 50.4 | 43.1 | 44.45 | 44.45 | -5.55 (-11.10%) | 4,920 |
| 19 Jul 2018 | INR | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 2 |
| 18 Jul 2018 | INR | 47 | 47 | 47 | 47 | 47 | +2.5 (+5.62%) | 600 |
| 17 Jul 2018 | INR | 44.2 | 47.95 | 44.2 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,055 |
| 16 Jul 2018 | INR | 37.2 | 53.8 | 37.2 | 45 | 45 | -0.55 (-1.21%) | 770 |
| 13 Jul 2018 | INR | 48 | 48 | 45.55 | 45.55 | 45.55 | -2.45 (-5.10%) | 152 |
| 12 Jul 2018 | INR | 46.55 | 48 | 46.55 | 48 | 48 | -0.95 (-1.94%) | 357 |
| 11 Jul 2018 | INR | 51 | 54 | 46.1 | 48.95 | 48.95 | +2.75 (+5.95%) | 5,160 |
| 10 Jul 2018 | INR | 46.4 | 46.4 | 46.2 | 46.2 | 46.2 | -0.05 (-0.11%) | 2,000 |
| 9 Jul 2018 | INR | 46.1 | 46.5 | 46.1 | 46.25 | 46.25 | -0.9 (-1.91%) | 1,651 |
| 6 Jul 2018 | INR | 46.05 | 49.45 | 46.05 | 47.15 | 47.15 | -0.05 (-0.11%) | 1,035 |
| 5 Jul 2018 | INR | 43.5 | 54.2 | 43.5 | 47.2 | 47.2 | -0.55 (-1.15%) | 531 |
| 4 Jul 2018 | INR | 46.55 | 47.8 | 46.55 | 47.75 | 47.75 | -2.25 (-4.50%) | 70 |
| 3 Jul 2018 | INR | 50 | 50 | 50 | 50 | 50 | -1.85 (-3.57%) | 4 |
| 2 Jul 2018 | INR | 46 | 54.95 | 46 | 51.85 | 51.85 | +2.05 (+4.12%) | 1,094 |
| 29 Jun 2018 | INR | 46.5 | 49.9 | 46.5 | 49.8 | 49.8 | +2.7 (+5.73%) | 307 |
| 28 Jun 2018 | INR | 47.05 | 50 | 47 | 47.1 | 47.1 | -2.9 (-5.80%) | 1,650 |
| 27 Jun 2018 | INR | 53 | 55.95 | 47.35 | 50 | 50 | +2 (+4.17%) | 414 |
| 26 Jun 2018 | INR | 47.8 | 50.95 | 47.8 | 48 | 48 | -2.95 (-5.79%) | 302 |
| 25 Jun 2018 | INR | 52.7 | 52.7 | 50.75 | 50.95 | 50.95 | -1.4 (-2.67%) | 693 |
| 22 Jun 2018 | INR | 51 | 52.35 | 48.35 | 52.35 | 52.35 | +3.15 (+6.40%) | 925 |
| 21 Jun 2018 | INR | 52.1 | 56.3 | 46.25 | 49.2 | 49.2 | -5.4 (-9.89%) | 3,394 |
| 20 Jun 2018 | INR | 56.9 | 56.9 | 51.65 | 54.6 | 54.6 | -0.7 (-1.27%) | 2,104 |
