| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 56.9 | 58.7 | 53 | 55.3 | 55.3 | -0.2 (-0.36%) | 470 |
| 18 Jun 2018 | INR | 55 | 56.5 | 51.95 | 55.5 | 55.5 | -0.4 (-0.72%) | 837 |
| 15 Jun 2018 | INR | 61 | 63.9 | 52.05 | 55.9 | 55.9 | +0.6 (+1.08%) | 49 |
| 14 Jun 2018 | INR | 61.9 | 61.9 | 52.35 | 55.3 | 55.3 | -0.6 (-1.07%) | 1,617 |
| 13 Jun 2018 | INR | 61.45 | 61.45 | 50.55 | 55.9 | 55.9 | +0.15 (+0.27%) | 992 |
| 12 Jun 2018 | INR | 62.25 | 62.25 | 52.3 | 55.75 | 55.75 | -1.6 (-2.79%) | 29 |
| 11 Jun 2018 | INR | 62.95 | 62.95 | 52.4 | 57.35 | 57.35 | +1.4 (+2.50%) | 666 |
| 8 Jun 2018 | INR | 56.7 | 56.7 | 55.95 | 55.95 | 55.95 | +2.5 (+4.68%) | 2 |
| 7 Jun 2018 | INR | 50.05 | 54 | 50.05 | 53.45 | 53.45 | +3.45 (+6.90%) | 475 |
| 6 Jun 2018 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 202 |
| 5 Jun 2018 | INR | 51 | 51.05 | 51 | 51 | 51 | -0.5 (-0.97%) | 3,076 |
| 4 Jun 2018 | INR | 52.15 | 53 | 51 | 51.5 | 51.5 | -2 (-3.74%) | 1,341 |
| 1 Jun 2018 | INR | 53.5 | 56.9 | 53.5 | 53.5 | 53.5 | -1.8 (-3.25%) | 335 |
| 31 May 2018 | INR | 55 | 58.2 | 55 | 55.3 | 55.3 | -1.95 (-3.41%) | 2,601 |
| 30 May 2018 | INR | 56.75 | 57.25 | 56.75 | 57.25 | 57.25 | +0.5 (+0.88%) | 18 |
| 29 May 2018 | INR | 58.7 | 58.7 | 54.2 | 56.75 | 56.75 | +0.3 (+0.53%) | 1,143 |
| 28 May 2018 | INR | 55.05 | 58.65 | 52.2 | 56.45 | 56.45 | -1.65 (-2.84%) | 3,385 |
| 25 May 2018 | INR | 58.7 | 58.7 | 55 | 58.1 | 58.1 | +5.05 (+9.52%) | 874 |
| 24 May 2018 | INR | 55 | 55 | 50 | 53.05 | 53.05 | +0.3 (+0.57%) | 1,608 |
| 23 May 2018 | INR | 52.75 | 52.75 | 52.25 | 52.75 | 52.75 | -0.25 (-0.47%) | 2,233 |
| 22 May 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 731 |
| 21 May 2018 | INR | 55.95 | 55.95 | 53 | 53 | 53 | -3 (-5.36%) | 400 |
| 18 May 2018 | INR | 56 | 57.95 | 55.05 | 56 | 56 | +2.1 (+3.90%) | 828 |
| 17 May 2018 | INR | 58 | 58.1 | 50.15 | 53.9 | 53.9 | -3.1 (-5.44%) | 13,321 |
| 16 May 2018 | INR | 59.45 | 59.45 | 55.5 | 57 | 57 | -1 (-1.72%) | 1,924 |
| 15 May 2018 | INR | 64 | 64 | 56 | 58 | 58 | 0.0 (0.0%) | 1,905 |
| 14 May 2018 | INR | 58.25 | 59.1 | 55.5 | 58 | 58 | -0.8 (-1.36%) | 335 |
| 11 May 2018 | INR | 59.9 | 59.9 | 56.35 | 58.8 | 58.8 | +1.2 (+2.08%) | 3,210 |
| 10 May 2018 | INR | 60 | 60 | 57 | 57.6 | 57.6 | -2.4 (-4%) | 7,812 |
| 9 May 2018 | INR | 59 | 60 | 57.1 | 60 | 60 | +1 (+1.69%) | 802 |
