| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 55.05 | 59.9 | 55 | 59 | 59 | +3 (+5.36%) | 5,599 |
| 7 May 2018 | INR | 59.15 | 59.15 | 55 | 56 | 56 | -1.95 (-3.36%) | 701 |
| 4 May 2018 | INR | 57 | 59.35 | 54.4 | 57.95 | 57.95 | +2.6 (+4.70%) | 3,358 |
| 3 May 2018 | INR | 57.25 | 59.4 | 54.2 | 55.35 | 55.35 | -3.55 (-6.03%) | 3,832 |
| 2 May 2018 | INR | 59.6 | 63.45 | 56 | 58.9 | 58.9 | -2.25 (-3.68%) | 12,519 |
| 30 Apr 2018 | INR | 63.8 | 64 | 61.05 | 61.15 | 61.15 | -0.95 (-1.53%) | 2,400 |
| 27 Apr 2018 | INR | 62 | 64.7 | 62 | 62.1 | 62.1 | +0.1 (+0.16%) | 557 |
| 26 Apr 2018 | INR | 58.05 | 66 | 58 | 62 | 62 | +1.2 (+1.97%) | 7,002 |
| 25 Apr 2018 | INR | 60.6 | 61 | 60.6 | 60.8 | 60.8 | -1.4 (-2.25%) | 200 |
| 24 Apr 2018 | INR | 64.95 | 65 | 62 | 62.2 | 62.2 | -0.8 (-1.27%) | 2,170 |
| 23 Apr 2018 | INR | 64 | 64 | 60.25 | 63 | 63 | +0.65 (+1.04%) | 1,174 |
| 20 Apr 2018 | INR | 62 | 62.35 | 62 | 62.35 | 62.35 | -0.15 (-0.24%) | 221 |
| 19 Apr 2018 | INR | 64.25 | 65 | 62.35 | 62.5 | 62.5 | +1 (+1.63%) | 2,314 |
| 18 Apr 2018 | INR | 64 | 64 | 60.1 | 61.5 | 61.5 | -1.4 (-2.23%) | 990 |
| 17 Apr 2018 | INR | 62 | 64.9 | 60 | 62.9 | 62.9 | +2.8 (+4.66%) | 1,853 |
| 16 Apr 2018 | INR | 62 | 62 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 220 |
| 13 Apr 2018 | INR | 54.55 | 63 | 54.55 | 60 | 60 | -3.5 (-5.51%) | 2,092 |
| 12 Apr 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.15 (+3.50%) | 0 |
| 11 Apr 2018 | INR | 61 | 63.5 | 61 | 61.35 | 61.35 | +0.55 (+0.90%) | 301 |
| 10 Apr 2018 | INR | 61.6 | 61.6 | 60.8 | 60.8 | 60.8 | +0.8 (+1.33%) | 269 |
| 9 Apr 2018 | INR | 64 | 64.9 | 60 | 60 | 60 | -1.5 (-2.44%) | 3,597 |
| 6 Apr 2018 | INR | 62.1 | 64 | 61.35 | 61.5 | 61.5 | +0.4 (+0.65%) | 685 |
| 5 Apr 2018 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 62 | 62 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 546 |
| 3 Apr 2018 | INR | 61 | 63.25 | 60.35 | 61.1 | 61.1 | -2.65 (-4.16%) | 802 |
| 2 Apr 2018 | INR | 60 | 65 | 60 | 63.75 | 63.75 | +5.65 (+9.72%) | 3,956 |
| 28 Mar 2018 | INR | 58.1 | 59 | 58.1 | 58.1 | 58.1 | +1.85 (+3.29%) | 494 |
| 27 Mar 2018 | INR | 60 | 60 | 56.15 | 56.25 | 56.25 | +0.2 (+0.36%) | 702 |
| 26 Mar 2018 | INR | 57 | 59 | 55 | 56.05 | 56.05 | -1.05 (-1.84%) | 954 |
| 23 Mar 2018 | INR | 59 | 59 | 55.1 | 57.1 | 57.1 | -2.7 (-4.52%) | 2,045 |
