| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 59.8 | 59.8 | 58 | 59.8 | 59.8 | -0.2 (-0.33%) | 1,084 |
| 21 Mar 2018 | INR | 59 | 60 | 59 | 60 | 60 | +3.1 (+5.45%) | 500 |
| 20 Mar 2018 | INR | 59.4 | 59.4 | 56.15 | 56.9 | 56.9 | -2.9 (-4.85%) | 2,524 |
| 19 Mar 2018 | INR | 63.75 | 63.75 | 56 | 59.8 | 59.8 | -0.7 (-1.16%) | 3,191 |
| 16 Mar 2018 | INR | 57.4 | 63 | 57.4 | 60.5 | 60.5 | -1.85 (-2.97%) | 4,598 |
| 15 Mar 2018 | INR | 63.9 | 63.9 | 57.55 | 62.35 | 62.35 | +0.65 (+1.05%) | 3,213 |
| 14 Mar 2018 | INR | 63.9 | 63.9 | 61 | 61.7 | 61.7 | +0.35 (+0.57%) | 471 |
| 13 Mar 2018 | INR | 62.7 | 62.7 | 59.5 | 61.35 | 61.35 | +1.1 (+1.83%) | 4,907 |
| 12 Mar 2018 | INR | 59.95 | 65 | 55 | 60.25 | 60.25 | -0.55 (-0.90%) | 13,201 |
| 9 Mar 2018 | INR | 73 | 74 | 56 | 60.8 | 60.8 | -5.2 (-7.88%) | 6,789 |
| 8 Mar 2018 | INR | 66 | 66 | 64 | 66 | 66 | +0.95 (+1.46%) | 1,046 |
| 7 Mar 2018 | INR | 68 | 68.25 | 65 | 65.05 | 65.05 | -1.25 (-1.89%) | 1,274 |
| 6 Mar 2018 | INR | 70.4 | 70.4 | 64.25 | 66.3 | 66.3 | -3.3 (-4.74%) | 1,429 |
| 5 Mar 2018 | INR | 69 | 70 | 69 | 69.6 | 69.6 | +0.2 (+0.29%) | 192 |
| 1 Mar 2018 | INR | 69 | 69.95 | 67.05 | 69.4 | 69.4 | +1.8 (+2.66%) | 203 |
| 28 Feb 2018 | INR | 66 | 72.3 | 63.1 | 67.6 | 67.6 | -1.55 (-2.24%) | 7,030 |
| 27 Feb 2018 | INR | 74.8 | 75 | 68.1 | 69.15 | 69.15 | -2.1 (-2.95%) | 3,941 |
| 26 Feb 2018 | INR | 74 | 74.8 | 69.55 | 71.25 | 71.25 | +0.1 (+0.14%) | 7,384 |
| 23 Feb 2018 | INR | 72.7 | 74 | 69.2 | 71.15 | 71.15 | +2.55 (+3.72%) | 8,969 |
| 22 Feb 2018 | INR | 71.5 | 71.5 | 68 | 68.6 | 68.6 | -1.75 (-2.49%) | 2,068 |
| 21 Feb 2018 | INR | 72.95 | 72.95 | 65.35 | 70.35 | 70.35 | -1.45 (-2.02%) | 1,096 |
| 20 Feb 2018 | INR | 65.1 | 72 | 65.1 | 71.8 | 71.8 | +4.6 (+6.85%) | 2,785 |
| 19 Feb 2018 | INR | 69.55 | 73.3 | 66.3 | 67.2 | 67.2 | -5.3 (-7.31%) | 5,389 |
| 16 Feb 2018 | INR | 74.8 | 78.7 | 72.1 | 72.5 | 72.5 | +1.4 (+1.97%) | 9,940 |
| 15 Feb 2018 | INR | 71 | 76.85 | 69 | 71.1 | 71.1 | +2.05 (+2.97%) | 28,355 |
| 14 Feb 2018 | INR | 70 | 70 | 66.4 | 69.05 | 69.05 | +0.45 (+0.66%) | 5,097 |
| 12 Feb 2018 | INR | 65.5 | 72 | 62.25 | 68.6 | 68.6 | +6.5 (+10.47%) | 32,728 |
| 9 Feb 2018 | INR | 64.5 | 64.5 | 60 | 62.1 | 62.1 | -1.7 (-2.66%) | 3,075 |
| 8 Feb 2018 | INR | 62.5 | 64 | 61.55 | 63.8 | 63.8 | +3.85 (+6.42%) | 1,314 |
| 7 Feb 2018 | INR | 60 | 62.95 | 59.05 | 59.95 | 59.95 | -0.15 (-0.25%) | 24,745 |
