| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 61.25 | 61.25 | 57.05 | 60.1 | 60.1 | -1.9 (-3.06%) | 796 |
| 5 Feb 2018 | INR | 62.5 | 64.3 | 61.2 | 62 | 62 | +0.85 (+1.39%) | 682 |
| 2 Feb 2018 | INR | 58.2 | 65.5 | 58.2 | 61.15 | 61.15 | -6.35 (-9.41%) | 4,262 |
| 1 Feb 2018 | INR | 69.7 | 69.7 | 67.5 | 67.5 | 67.5 | -1.65 (-2.39%) | 445 |
| 31 Jan 2018 | INR | 68.2 | 69.7 | 65 | 69.15 | 69.15 | +5.65 (+8.90%) | 25,027 |
| 30 Jan 2018 | INR | 68.9 | 68.9 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,551 |
| 29 Jan 2018 | INR | 66.5 | 66.5 | 61.6 | 65 | 65 | +2 (+3.17%) | 4,515 |
| 25 Jan 2018 | INR | 63.55 | 63.55 | 63 | 63 | 63 | -0.5 (-0.79%) | 500 |
| 24 Jan 2018 | INR | 63.7 | 64 | 63.5 | 63.5 | 63.5 | -3.1 (-4.65%) | 3,600 |
| 23 Jan 2018 | INR | 66.95 | 66.95 | 63.65 | 66.6 | 66.6 | +0.85 (+1.29%) | 1,269 |
| 22 Jan 2018 | INR | 62.05 | 68.5 | 62.05 | 65.75 | 65.75 | +3.55 (+5.71%) | 6,113 |
| 19 Jan 2018 | INR | 62 | 62.2 | 62 | 62.2 | 62.2 | -0.8 (-1.27%) | 3,350 |
| 18 Jan 2018 | INR | 62.5 | 66.75 | 62.5 | 63 | 63 | -0.95 (-1.49%) | 4,321 |
| 17 Jan 2018 | INR | 64 | 65 | 62.2 | 63.95 | 63.95 | -0.8 (-1.24%) | 2,807 |
| 16 Jan 2018 | INR | 67 | 67.35 | 61.3 | 64.75 | 64.75 | -4.4 (-6.36%) | 9,456 |
| 15 Jan 2018 | INR | 71.7 | 71.7 | 67.1 | 69.15 | 69.15 | -2.55 (-3.56%) | 2,368 |
| 12 Jan 2018 | INR | 72 | 72 | 69.05 | 71.7 | 71.7 | -2.2 (-2.98%) | 15,607 |
| 11 Jan 2018 | INR | 69.9 | 78 | 67.55 | 73.9 | 73.9 | +5.05 (+7.33%) | 26,303 |
| 10 Jan 2018 | INR | 66 | 71.9 | 62.3 | 68.85 | 68.85 | +10.65 (+18.30%) | 64,496 |
| 8 Jan 2018 | INR | 56.5 | 58.4 | 56.2 | 58.2 | 58.2 | +1.6 (+2.83%) | 1,916 |
| 5 Jan 2018 | INR | 57 | 58.7 | 55.5 | 56.6 | 56.6 | +0.6 (+1.07%) | 3,025 |
| 4 Jan 2018 | INR | 57.95 | 57.95 | 56 | 56 | 56 | 0.0 (0.0%) | 1,555 |
| 3 Jan 2018 | INR | 55.15 | 57.45 | 55.15 | 56 | 56 | +1 (+1.82%) | 5,002 |
| 2 Jan 2018 | INR | 55.25 | 57.5 | 55 | 55 | 55 | -1.2 (-2.14%) | 14,861 |
| 1 Jan 2018 | INR | 55.7 | 58.6 | 55.65 | 56.2 | 56.2 | -2.4 (-4.10%) | 7,663 |
| 29 Dec 2017 | INR | 54.25 | 59.4 | 54.25 | 58.6 | 58.6 | +4.05 (+7.42%) | 540 |
| 28 Dec 2017 | INR | 54 | 58.7 | 54 | 54.55 | 54.55 | -0.65 (-1.18%) | 1,383 |
| 27 Dec 2017 | INR | 55 | 56 | 54.8 | 55.2 | 55.2 | -2.1 (-3.66%) | 5,740 |
| 26 Dec 2017 | INR | 54.4 | 58.05 | 54.05 | 57.3 | 57.3 | +2.3 (+4.18%) | 2,356 |
| 22 Dec 2017 | INR | 54.2 | 55.1 | 54.2 | 55 | 55 | 0.0 (0.0%) | 795 |
