| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 57 | 58.95 | 56 | 56 | 56 | -0.4 (-0.71%) | 380 |
| 8 Nov 2017 | INR | 57 | 57 | 56.4 | 56.4 | 56.4 | +0.65 (+1.17%) | 550 |
| 7 Nov 2017 | INR | 57.5 | 59 | 55.2 | 55.75 | 55.75 | -1.7 (-2.96%) | 4,701 |
| 6 Nov 2017 | INR | 59 | 61 | 57.05 | 57.45 | 57.45 | +1.45 (+2.59%) | 3,664 |
| 3 Nov 2017 | INR | 57.3 | 58.5 | 55.55 | 56 | 56 | -1.05 (-1.84%) | 3,571 |
| 2 Nov 2017 | INR | 60.95 | 60.95 | 56.6 | 57.05 | 57.05 | -1.5 (-2.56%) | 914 |
| 1 Nov 2017 | INR | 56.05 | 60.4 | 56.05 | 58.55 | 58.55 | +0.55 (+0.95%) | 5,688 |
| 31 Oct 2017 | INR | 57.1 | 59.7 | 56.5 | 58 | 58 | -0.85 (-1.44%) | 1,702 |
| 30 Oct 2017 | INR | 60 | 60 | 56.7 | 58.85 | 58.85 | -1.5 (-2.49%) | 4,002 |
| 27 Oct 2017 | INR | 60.1 | 61.95 | 58.2 | 60.35 | 60.35 | -2.2 (-3.52%) | 8,866 |
| 26 Oct 2017 | INR | 58.1 | 64.2 | 57 | 62.55 | 62.55 | +3.6 (+6.11%) | 5,854 |
| 25 Oct 2017 | INR | 57 | 60.95 | 56.3 | 58.95 | 58.95 | -0.05 (-0.08%) | 2,789 |
| 24 Oct 2017 | INR | 62.5 | 63.5 | 58.55 | 59 | 59 | -0.7 (-1.17%) | 6,975 |
| 23 Oct 2017 | INR | 57 | 63.25 | 57 | 59.7 | 59.7 | +1.95 (+3.38%) | 44,766 |
| 19 Oct 2017 | INR | 54.25 | 59 | 54.25 | 57.75 | 57.75 | +3.5 (+6.45%) | 1,895 |
| 18 Oct 2017 | INR | 54.05 | 55.55 | 53.5 | 54.25 | 54.25 | -2.65 (-4.66%) | 4,292 |
| 17 Oct 2017 | INR | 56.6 | 57 | 56.6 | 56.9 | 56.9 | +0.9 (+1.61%) | 200 |
| 16 Oct 2017 | INR | 55 | 57.4 | 55 | 56 | 56 | -0.1 (-0.18%) | 4,112 |
| 13 Oct 2017 | INR | 55 | 56.9 | 55 | 56.1 | 56.1 | -0.15 (-0.27%) | 1,278 |
| 12 Oct 2017 | INR | 55 | 56.8 | 54 | 56.25 | 56.25 | +1.25 (+2.27%) | 6,573 |
| 11 Oct 2017 | INR | 53 | 55.9 | 53 | 55 | 55 | +1.9 (+3.58%) | 1,644 |
| 10 Oct 2017 | INR | 55 | 55 | 53.05 | 53.1 | 53.1 | -1.55 (-2.84%) | 560 |
| 9 Oct 2017 | INR | 53.1 | 54.65 | 53.1 | 54.65 | 54.65 | -0.85 (-1.53%) | 400 |
| 6 Oct 2017 | INR | 52.5 | 56.8 | 52.05 | 55.5 | 55.5 | +3.35 (+6.42%) | 22,413 |
| 5 Oct 2017 | INR | 51.75 | 53 | 50.85 | 52.15 | 52.15 | +0.5 (+0.97%) | 7,895 |
| 4 Oct 2017 | INR | 52.45 | 55.95 | 50.8 | 51.65 | 51.65 | +0.65 (+1.27%) | 5,954 |
| 3 Oct 2017 | INR | 47.35 | 52.55 | 46.25 | 51 | 51 | +3.15 (+6.58%) | 11,925 |
| 29 Sep 2017 | INR | 49.7 | 49.7 | 47.85 | 47.85 | 47.85 | -2.15 (-4.30%) | 3,599 |
| 28 Sep 2017 | INR | 49 | 50 | 49 | 50 | 50 | +1.6 (+3.31%) | 2,100 |
| 27 Sep 2017 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
