| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 54.8 | 54.8 | 50 | 50.5 | 50.5 | -1.75 (-3.35%) | 2,830 |
| 10 Aug 2017 | INR | 56 | 56 | 47.2 | 52.25 | 52.25 | -3.8 (-6.78%) | 5,953 |
| 9 Aug 2017 | INR | 50.1 | 58.2 | 50 | 56.05 | 56.05 | +4.15 (+8.00%) | 12,235 |
| 8 Aug 2017 | INR | 54.95 | 54.95 | 50.9 | 51.9 | 51.9 | -2.6 (-4.77%) | 6,240 |
| 7 Aug 2017 | INR | 53.9 | 54.5 | 52.35 | 54.5 | 54.5 | +0.35 (+0.65%) | 2,864 |
| 4 Aug 2017 | INR | 54.5 | 54.5 | 53.25 | 54.15 | 54.15 | +0.25 (+0.46%) | 3,672 |
| 3 Aug 2017 | INR | 54.8 | 54.8 | 52.15 | 53.9 | 53.9 | +1 (+1.89%) | 5,282 |
| 2 Aug 2017 | INR | 53.95 | 54.8 | 52.2 | 52.9 | 52.9 | -1.05 (-1.95%) | 352 |
| 1 Aug 2017 | INR | 54.9 | 54.9 | 52.25 | 53.95 | 53.95 | +1.25 (+2.37%) | 2,018 |
| 31 Jul 2017 | INR | 54 | 54 | 52 | 52.7 | 52.7 | -1.3 (-2.41%) | 616 |
| 28 Jul 2017 | INR | 54 | 54.5 | 52.2 | 54 | 54 | 0.0 (0.0%) | 3,404 |
| 27 Jul 2017 | INR | 56.9 | 57 | 52.7 | 54 | 54 | +0.9 (+1.69%) | 2,940 |
| 26 Jul 2017 | INR | 52.65 | 55.2 | 51.55 | 53.1 | 53.1 | +2.1 (+4.12%) | 15,096 |
| 25 Jul 2017 | INR | 51.5 | 52.2 | 50.25 | 51 | 51 | +1.25 (+2.51%) | 9,003 |
| 24 Jul 2017 | INR | 51.2 | 51.2 | 49.7 | 49.75 | 49.75 | -0.3 (-0.60%) | 669 |
| 21 Jul 2017 | INR | 51.2 | 51.2 | 50 | 50.05 | 50.05 | 0.0 (0.0%) | 6,395 |
| 20 Jul 2017 | INR | 51.4 | 51.4 | 50 | 50.05 | 50.05 | -3.25 (-6.10%) | 13,103 |
| 19 Jul 2017 | INR | 53.8 | 55 | 52.45 | 53.3 | 53.3 | +1.3 (+2.50%) | 8,166 |
| 18 Jul 2017 | INR | 51 | 54 | 50.5 | 52 | 52 | +1.5 (+2.97%) | 8,788 |
| 17 Jul 2017 | INR | 50.95 | 52.75 | 49 | 50.5 | 50.5 | +1.95 (+4.02%) | 46,420 |
| 14 Jul 2017 | INR | 50 | 51.7 | 48.25 | 48.55 | 48.55 | -1.7 (-3.38%) | 5,733 |
| 13 Jul 2017 | INR | 51 | 51 | 49.05 | 50.25 | 50.25 | +0.1 (+0.20%) | 5,736 |
| 12 Jul 2017 | INR | 49.3 | 51.6 | 48 | 50.15 | 50.15 | +3.15 (+6.70%) | 22,370 |
| 11 Jul 2017 | INR | 50.6 | 50.6 | 46 | 47 | 47 | -0.1 (-0.21%) | 2,570 |
| 10 Jul 2017 | INR | 47.05 | 47.1 | 47.05 | 47.1 | 47.1 | -0.3 (-0.63%) | 532 |
| 7 Jul 2017 | INR | 47.3 | 49 | 47.3 | 47.4 | 47.4 | -0.6 (-1.25%) | 1,622 |
| 6 Jul 2017 | INR | 45.4 | 51 | 45.4 | 48 | 48 | +2.25 (+4.92%) | 14,616 |
| 5 Jul 2017 | INR | 46 | 46 | 44.8 | 45.75 | 45.75 | -0.1 (-0.22%) | 1,544 |
| 4 Jul 2017 | INR | 46.95 | 46.95 | 43.1 | 45.85 | 45.85 | -0.15 (-0.33%) | 6,182 |
| 3 Jul 2017 | INR | 48.35 | 48.35 | 42.5 | 46 | 46 | +3 (+6.98%) | 1,374 |
