| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 44.95 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 1,652 |
| 29 Jun 2017 | INR | 42.45 | 45 | 42.45 | 43 | 43 | -1.5 (-3.37%) | 2,051 |
| 28 Jun 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.35 (+0.79%) | 200 |
| 27 Jun 2017 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 43.05 | 44.6 | 42.65 | 44.15 | 44.15 | +0.25 (+0.57%) | 2,274 |
| 22 Jun 2017 | INR | 45.9 | 45.95 | 43.1 | 43.9 | 43.9 | -0.8 (-1.79%) | 550 |
| 21 Jun 2017 | INR | 44.95 | 45.8 | 44.7 | 44.7 | 44.7 | +1.7 (+3.95%) | 204 |
| 20 Jun 2017 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -0.8 (-1.83%) | 558 |
| 19 Jun 2017 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 43.6 | 45 | 43.15 | 43.8 | 43.8 | +0.2 (+0.46%) | 1,581 |
| 15 Jun 2017 | INR | 43 | 45 | 43 | 43.6 | 43.6 | +0.3 (+0.69%) | 1,917 |
| 14 Jun 2017 | INR | 43.55 | 44.9 | 43 | 43.3 | 43.3 | -1.7 (-3.78%) | 3,292 |
| 13 Jun 2017 | INR | 45 | 45 | 45 | 45 | 45 | +0.6 (+1.35%) | 200 |
| 12 Jun 2017 | INR | 44.8 | 44.8 | 44.4 | 44.4 | 44.4 | -1 (-2.20%) | 61 |
| 9 Jun 2017 | INR | 44.75 | 45.8 | 44.75 | 45.4 | 45.4 | -0.2 (-0.44%) | 185 |
| 8 Jun 2017 | INR | 46 | 46 | 45.5 | 45.6 | 45.6 | 0.0 (0.0%) | 701 |
| 7 Jun 2017 | INR | 45.5 | 47.5 | 45.4 | 45.6 | 45.6 | -0.9 (-1.94%) | 3,766 |
| 6 Jun 2017 | INR | 46.65 | 46.65 | 46.5 | 46.5 | 46.5 | +0.4 (+0.87%) | 360 |
| 5 Jun 2017 | INR | 48 | 48 | 45.75 | 46.1 | 46.1 | -2.25 (-4.65%) | 4,827 |
| 2 Jun 2017 | INR | 45.5 | 49.7 | 45 | 48.35 | 48.35 | +4.85 (+11.15%) | 11,622 |
| 1 Jun 2017 | INR | 44.8 | 44.8 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,383 |
| 31 May 2017 | INR | 47.8 | 47.8 | 42.85 | 44 | 44 | +0.25 (+0.57%) | 1,004 |
| 30 May 2017 | INR | 46.5 | 46.85 | 43.5 | 43.75 | 43.75 | -2.75 (-5.91%) | 2,181 |
| 29 May 2017 | INR | 44.3 | 46.5 | 44 | 46.5 | 46.5 | +1.1 (+2.42%) | 2,009 |
| 26 May 2017 | INR | 44.3 | 47.95 | 44.25 | 45.4 | 45.4 | +0.4 (+0.89%) | 973 |
| 25 May 2017 | INR | 45 | 45 | 45 | 45 | 45 | -0.55 (-1.21%) | 25 |
| 24 May 2017 | INR | 45.55 | 45.65 | 45.5 | 45.55 | 45.55 | -0.15 (-0.33%) | 1,420 |
| 23 May 2017 | INR | 45.05 | 47.1 | 44 | 45.7 | 45.7 | +0.35 (+0.77%) | 4,429 |
| 22 May 2017 | INR | 45.55 | 46.7 | 45.15 | 45.35 | 45.35 | 0.0 (0.0%) | 5,780 |
| 19 May 2017 | INR | 46.5 | 49 | 45.2 | 45.35 | 45.35 | -0.85 (-1.84%) | 2,251 |
