| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48.27 | 49.26 | 48.27 | 48.5 | 48.5 | -0.76 (-1.54%) | 195 |
| 30 Aug 2023 | INR | 50.79 | 50.79 | 48.1 | 49.26 | 49.26 | -0.53 (-1.06%) | 1,306 |
| 29 Aug 2023 | INR | 51.5 | 51.5 | 47.65 | 49.79 | 49.79 | +1.06 (+2.18%) | 4,889 |
| 28 Aug 2023 | INR | 50.65 | 50.85 | 47.25 | 48.73 | 48.73 | +0.27 (+0.56%) | 1,406 |
| 25 Aug 2023 | INR | 49.65 | 51.49 | 47.6 | 48.46 | 48.46 | -0.57 (-1.16%) | 1,946 |
| 24 Aug 2023 | INR | 50 | 50 | 48.2 | 49.03 | 49.03 | +0.03 (+0.06%) | 4,218 |
| 23 Aug 2023 | INR | 49.5 | 52.45 | 48.2 | 49 | 49 | -0.5 (-1.01%) | 3,024 |
| 22 Aug 2023 | INR | 47.2 | 50.5 | 47.2 | 49.5 | 49.5 | +1.28 (+2.65%) | 1,006 |
| 21 Aug 2023 | INR | 51 | 51 | 48 | 48.22 | 48.22 | -3.13 (-6.10%) | 703 |
| 18 Aug 2023 | INR | 52.48 | 52.48 | 49 | 51.35 | 51.35 | +0.55 (+1.08%) | 392 |
| 17 Aug 2023 | INR | 49.9 | 50.8 | 48.25 | 50.8 | 50.8 | +2.62 (+5.44%) | 1,091 |
| 16 Aug 2023 | INR | 47.26 | 52.3 | 47.26 | 48.18 | 48.18 | -1.25 (-2.53%) | 1,857 |
| 14 Aug 2023 | INR | 54.9 | 54.9 | 46.7 | 49.43 | 49.43 | -1.27 (-2.50%) | 3,507 |
| 11 Aug 2023 | INR | 49.65 | 50.9 | 48.2 | 50.7 | 50.7 | -0.75 (-1.46%) | 1,463 |
| 10 Aug 2023 | INR | 50.95 | 51.5 | 50.03 | 51.45 | 51.45 | +1.42 (+2.84%) | 562 |
| 9 Aug 2023 | INR | 51 | 51 | 48.06 | 50.03 | 50.03 | -2.47 (-4.70%) | 7,071 |
| 8 Aug 2023 | INR | 51.5 | 53.1 | 51 | 52.5 | 52.5 | -0.51 (-0.96%) | 1,709 |
| 7 Aug 2023 | INR | 52.03 | 53.9 | 51 | 53.01 | 53.01 | +1.96 (+3.84%) | 5,530 |
| 4 Aug 2023 | INR | 52 | 52.8 | 50.5 | 51.05 | 51.05 | -0.95 (-1.83%) | 3,247 |
| 3 Aug 2023 | INR | 52.89 | 52.89 | 51 | 52 | 52 | 0.0 (0.0%) | 358 |
| 2 Aug 2023 | INR | 50.5 | 52.9 | 50.5 | 52 | 52 | +0.19 (+0.37%) | 10,611 |
| 1 Aug 2023 | INR | 51.9 | 52 | 49.8 | 51.81 | 51.81 | +0.94 (+1.85%) | 5,653 |
| 31 Jul 2023 | INR | 48.65 | 51.9 | 48.65 | 50.87 | 50.87 | +2.22 (+4.56%) | 1,868 |
| 28 Jul 2023 | INR | 48.3 | 48.65 | 48.3 | 48.65 | 48.65 | -0.45 (-0.92%) | 52 |
| 27 Jul 2023 | INR | 50.5 | 51.99 | 47.3 | 49.1 | 49.1 | -0.4 (-0.81%) | 3,809 |
| 26 Jul 2023 | INR | 48.5 | 51.3 | 46.13 | 49.5 | 49.5 | -0.65 (-1.30%) | 4,949 |
| 25 Jul 2023 | INR | 49 | 51.5 | 46 | 50.15 | 50.15 | +0.38 (+0.76%) | 9,983 |
| 24 Jul 2023 | INR | 44.1 | 50 | 44.1 | 49.77 | 49.77 | +2.23 (+4.69%) | 18,223 |
| 21 Jul 2023 | INR | 46.3 | 47.7 | 46.25 | 47.54 | 47.54 | +1.59 (+3.46%) | 8,140 |
| 20 Jul 2023 | INR | 45.5 | 45.95 | 45.5 | 45.95 | 45.95 | +0.45 (+0.99%) | 2,189 |
