| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 45.3 | 49.5 | 45.3 | 48.3 | 48.3 | +2.95 (+6.50%) | 1,312 |
| 15 Feb 2017 | INR | 45.35 | 47 | 45.35 | 45.35 | 45.35 | -0.6 (-1.31%) | 120 |
| 14 Feb 2017 | INR | 47.3 | 49 | 45.1 | 45.95 | 45.95 | -1.35 (-2.85%) | 2,336 |
| 13 Feb 2017 | INR | 47.1 | 48.5 | 47.1 | 47.3 | 47.3 | +0.4 (+0.85%) | 165 |
| 10 Feb 2017 | INR | 48 | 48.7 | 46.75 | 46.9 | 46.9 | -2.1 (-4.29%) | 1,224 |
| 9 Feb 2017 | INR | 51 | 51 | 48.4 | 49 | 49 | 0.0 (0.0%) | 2,031 |
| 8 Feb 2017 | INR | 47.6 | 49.6 | 47.6 | 49 | 49 | +1.75 (+3.70%) | 1,053 |
| 7 Feb 2017 | INR | 49.5 | 50 | 46.65 | 47.25 | 47.25 | -1.75 (-3.57%) | 1,756 |
| 6 Feb 2017 | INR | 49.9 | 49.9 | 48.45 | 49 | 49 | -0.2 (-0.41%) | 873 |
| 3 Feb 2017 | INR | 51.25 | 51.25 | 48.3 | 49.2 | 49.2 | -1.6 (-3.15%) | 2,364 |
| 2 Feb 2017 | INR | 52 | 52 | 49.5 | 50.8 | 50.8 | +1.15 (+2.32%) | 718 |
| 1 Feb 2017 | INR | 48.8 | 53.45 | 48.4 | 49.65 | 49.65 | -1.55 (-3.03%) | 4,999 |
| 31 Jan 2017 | INR | 50 | 55 | 48.1 | 51.2 | 51.2 | -2.6 (-4.83%) | 13,279 |
| 30 Jan 2017 | INR | 53.2 | 55 | 52.5 | 53.8 | 53.8 | -0.2 (-0.37%) | 9,711 |
| 27 Jan 2017 | INR | 51 | 57.5 | 51 | 54 | 54 | +4.4 (+8.87%) | 70,035 |
| 25 Jan 2017 | INR | 48.8 | 51.9 | 47 | 49.6 | 49.6 | +4.25 (+9.37%) | 5,296 |
| 24 Jan 2017 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.1 (-0.22%) | 101 |
| 23 Jan 2017 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.15 (+0.33%) | 95 |
| 20 Jan 2017 | INR | 45.6 | 48 | 45.3 | 45.3 | 45.3 | -2.7 (-5.63%) | 502 |
| 19 Jan 2017 | INR | 48 | 49 | 45.5 | 48 | 48 | -1 (-2.04%) | 1,236 |
| 18 Jan 2017 | INR | 44.3 | 49 | 44.3 | 49 | 49 | +4.45 (+9.99%) | 2,876 |
| 17 Jan 2017 | INR | 44.55 | 45.8 | 44.55 | 44.55 | 44.55 | -2.15 (-4.60%) | 375 |
| 16 Jan 2017 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.5 (-1.06%) | 200 |
| 12 Jan 2017 | INR | 45.85 | 47.2 | 45.85 | 47.2 | 47.2 | -0.1 (-0.21%) | 101 |
| 11 Jan 2017 | INR | 47.75 | 47.75 | 45.3 | 47.3 | 47.3 | +1.9 (+4.19%) | 604 |
| 10 Jan 2017 | INR | 44.35 | 47.35 | 44.35 | 45.4 | 45.4 | +0.35 (+0.78%) | 900 |
| 9 Jan 2017 | INR | 44.45 | 46.5 | 44.4 | 45.05 | 45.05 | +1.1 (+2.50%) | 672 |
| 6 Jan 2017 | INR | 43.65 | 44.95 | 43.65 | 43.95 | 43.95 | -0.75 (-1.68%) | 460 |
| 5 Jan 2017 | INR | 42.7 | 46.5 | 42.7 | 44.7 | 44.7 | +2 (+4.68%) | 427 |
