| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 50 | 50.35 | 49.65 | 49.8 | 49.8 | -0.2 (-0.40%) | 950 |
| 5 Oct 2016 | INR | 49.45 | 50 | 49.45 | 50 | 50 | +0.6 (+1.21%) | 852 |
| 4 Oct 2016 | INR | 49.6 | 49.6 | 49.4 | 49.4 | 49.4 | -0.65 (-1.30%) | 250 |
| 3 Oct 2016 | INR | 49.6 | 50.05 | 49.6 | 50.05 | 50.05 | +0.45 (+0.91%) | 115 |
| 30 Sep 2016 | INR | 49.4 | 52.6 | 49.4 | 49.6 | 49.6 | -0.3 (-0.60%) | 3,247 |
| 29 Sep 2016 | INR | 50.35 | 51.85 | 49.4 | 49.9 | 49.9 | -0.85 (-1.67%) | 4,344 |
| 28 Sep 2016 | INR | 51.5 | 51.5 | 50.4 | 50.75 | 50.75 | +0.35 (+0.69%) | 750 |
| 27 Sep 2016 | INR | 51.15 | 51.15 | 50 | 50.4 | 50.4 | -0.75 (-1.47%) | 3,387 |
| 26 Sep 2016 | INR | 52.8 | 52.85 | 51.15 | 51.15 | 51.15 | -0.25 (-0.49%) | 621 |
| 23 Sep 2016 | INR | 51.4 | 54.65 | 51.4 | 51.4 | 51.4 | -0.4 (-0.77%) | 2,451 |
| 22 Sep 2016 | INR | 52.25 | 53.95 | 51.8 | 51.8 | 51.8 | -1.2 (-2.26%) | 1,365 |
| 21 Sep 2016 | INR | 54.5 | 54.7 | 53 | 53 | 53 | -1.8 (-3.28%) | 1,800 |
| 20 Sep 2016 | INR | 51.45 | 54.8 | 51.4 | 54.8 | 54.8 | +2.3 (+4.38%) | 947 |
| 19 Sep 2016 | INR | 52.25 | 52.95 | 52.25 | 52.5 | 52.5 | -0.9 (-1.69%) | 958 |
| 16 Sep 2016 | INR | 55 | 55 | 52.7 | 53.4 | 53.4 | +1.25 (+2.40%) | 1,580 |
| 15 Sep 2016 | INR | 53.4 | 54.2 | 52 | 52.15 | 52.15 | -0.9 (-1.70%) | 4,712 |
| 14 Sep 2016 | INR | 52.85 | 53.75 | 52.85 | 53.05 | 53.05 | -2.75 (-4.93%) | 3,756 |
| 12 Sep 2016 | INR | 55 | 56 | 52.8 | 55.8 | 55.8 | +0.25 (+0.45%) | 8,009 |
| 9 Sep 2016 | INR | 56.2 | 56.5 | 55.55 | 55.55 | 55.55 | -0.45 (-0.80%) | 3,725 |
| 8 Sep 2016 | INR | 56 | 58.9 | 56 | 56 | 56 | +0.15 (+0.27%) | 9,534 |
| 7 Sep 2016 | INR | 57.85 | 57.9 | 55 | 55.85 | 55.85 | -0.35 (-0.62%) | 6,580 |
| 6 Sep 2016 | INR | 54.75 | 58.9 | 54.75 | 56.2 | 56.2 | +4.05 (+7.77%) | 26,724 |
| 2 Sep 2016 | INR | 52.5 | 53.2 | 51.3 | 52.15 | 52.15 | -1.35 (-2.52%) | 3,335 |
| 1 Sep 2016 | INR | 55 | 55 | 53.5 | 53.5 | 53.5 | -0.25 (-0.47%) | 1,150 |
| 31 Aug 2016 | INR | 53 | 55 | 53 | 53.75 | 53.75 | +0.95 (+1.80%) | 2,532 |
| 30 Aug 2016 | INR | 51.2 | 54 | 51 | 52.8 | 52.8 | +1.3 (+2.52%) | 6,670 |
| 29 Aug 2016 | INR | 52.5 | 52.55 | 50.1 | 51.5 | 51.5 | -2.5 (-4.63%) | 4,249 |
| 26 Aug 2016 | INR | 56.1 | 58 | 53.5 | 54 | 54 | -1.6 (-2.88%) | 8,745 |
| 25 Aug 2016 | INR | 49 | 59 | 49 | 55.6 | 55.6 | +5.55 (+11.09%) | 86,873 |
| 24 Aug 2016 | INR | 50.6 | 50.6 | 49.75 | 50.05 | 50.05 | -2.45 (-4.67%) | 3,189 |
