| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 52 | 52.85 | 49 | 52.5 | 52.5 | +0.55 (+1.06%) | 8,225 |
| 22 Aug 2016 | INR | 47.5 | 52.9 | 47.2 | 51.95 | 51.95 | +4.75 (+10.06%) | 25,510 |
| 19 Aug 2016 | INR | 45.6 | 50 | 45.6 | 47.2 | 47.2 | +1.05 (+2.28%) | 1,828 |
| 18 Aug 2016 | INR | 47.95 | 47.95 | 46.1 | 46.15 | 46.15 | -1.95 (-4.05%) | 124 |
| 17 Aug 2016 | INR | 47.9 | 48.2 | 47 | 48.1 | 48.1 | +2.35 (+5.14%) | 448 |
| 16 Aug 2016 | INR | 49.35 | 49.35 | 45.6 | 45.75 | 45.75 | -1.15 (-2.45%) | 695 |
| 12 Aug 2016 | INR | 46 | 48.9 | 45.2 | 46.9 | 46.9 | +2.5 (+5.63%) | 8,554 |
| 11 Aug 2016 | INR | 43 | 46 | 43 | 44.4 | 44.4 | -0.45 (-1.00%) | 6,121 |
| 10 Aug 2016 | INR | 45.25 | 45.75 | 44 | 44.85 | 44.85 | -1.2 (-2.61%) | 5,087 |
| 9 Aug 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.3 (-0.65%) | 0 |
| 8 Aug 2016 | INR | 49.25 | 49.25 | 46.05 | 46.35 | 46.35 | -1.35 (-2.83%) | 209 |
| 5 Aug 2016 | INR | 48 | 48 | 47.5 | 47.7 | 47.7 | -0.05 (-0.10%) | 671 |
| 4 Aug 2016 | INR | 45 | 48 | 44.8 | 47.75 | 47.75 | +3.1 (+6.94%) | 5,477 |
| 3 Aug 2016 | INR | 45.6 | 49.25 | 43 | 44.65 | 44.65 | -2.2 (-4.70%) | 9,312 |
| 2 Aug 2016 | INR | 46.55 | 49.95 | 45.45 | 46.85 | 46.85 | -0.2 (-0.43%) | 3,883 |
| 1 Aug 2016 | INR | 45.75 | 49 | 45.75 | 47.05 | 47.05 | -0.05 (-0.11%) | 2,370 |
| 29 Jul 2016 | INR | 47.55 | 48.5 | 45 | 47.1 | 47.1 | -0.8 (-1.67%) | 7,018 |
| 28 Jul 2016 | INR | 48.15 | 48.5 | 47.8 | 47.9 | 47.9 | -2.1 (-4.20%) | 1,213 |
| 27 Jul 2016 | INR | 47 | 51 | 47 | 50 | 50 | +2.4 (+5.04%) | 4,088 |
| 26 Jul 2016 | INR | 49.35 | 49.4 | 47.6 | 47.6 | 47.6 | -0.05 (-0.10%) | 1,775 |
| 25 Jul 2016 | INR | 50.25 | 50.9 | 47.6 | 47.65 | 47.65 | -0.2 (-0.42%) | 2,585 |
| 22 Jul 2016 | INR | 48.1 | 48.9 | 47.4 | 47.85 | 47.85 | -1.5 (-3.04%) | 4,250 |
| 21 Jul 2016 | INR | 49 | 50.3 | 49 | 49.35 | 49.35 | -0.9 (-1.79%) | 3,230 |
| 20 Jul 2016 | INR | 50 | 50.3 | 50 | 50.25 | 50.25 | +1.25 (+2.55%) | 3,279 |
| 19 Jul 2016 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 2,025 |
| 18 Jul 2016 | INR | 47.15 | 50.4 | 46.5 | 50 | 50 | +1.15 (+2.35%) | 2,609 |
| 15 Jul 2016 | INR | 49.85 | 49.85 | 48.25 | 48.85 | 48.85 | -1 (-2.01%) | 377 |
| 14 Jul 2016 | INR | 50.95 | 50.95 | 48.7 | 49.85 | 49.85 | -0.3 (-0.60%) | 544 |
| 13 Jul 2016 | INR | 45.15 | 50.25 | 45.15 | 50.15 | 50.15 | +2.05 (+4.26%) | 1,772 |
| 12 Jul 2016 | INR | 50 | 50.5 | 47.2 | 48.1 | 48.1 | -3.1 (-6.05%) | 9,786 |
