| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 53 | 54.95 | 51 | 51.2 | 51.2 | -1.8 (-3.40%) | 3,686 |
| 8 Jul 2016 | INR | 51.6 | 56.9 | 51.6 | 53 | 53 | +1 (+1.92%) | 5,441 |
| 7 Jul 2016 | INR | 55.6 | 55.6 | 51.65 | 52 | 52 | -3.3 (-5.97%) | 8,521 |
| 5 Jul 2016 | INR | 57 | 58.45 | 54 | 55.3 | 55.3 | -1.75 (-3.07%) | 15,512 |
| 4 Jul 2016 | INR | 60 | 61.45 | 55.1 | 57.05 | 57.05 | -2.3 (-3.88%) | 23,750 |
| 1 Jul 2016 | INR | 59.95 | 66.2 | 58.5 | 59.35 | 59.35 | +4.15 (+7.52%) | 126,703 |
| 30 Jun 2016 | INR | 42.55 | 55.2 | 42.55 | 55.2 | 55.2 | +9.2 (+20.00%) | 20,756 |
| 29 Jun 2016 | INR | 45.35 | 46.45 | 45.35 | 46 | 46 | +0.5 (+1.10%) | 3,049 |
| 28 Jun 2016 | INR | 48.4 | 48.4 | 44.55 | 45.5 | 45.5 | -1.25 (-2.67%) | 6,009 |
| 27 Jun 2016 | INR | 43.95 | 47 | 43.95 | 46.75 | 46.75 | +2.8 (+6.37%) | 78,385 |
| 24 Jun 2016 | INR | 41.15 | 43.95 | 41.15 | 43.95 | 43.95 | +0.45 (+1.03%) | 5,500 |
| 23 Jun 2016 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -2 (-4.40%) | 150 |
| 22 Jun 2016 | INR | 42.1 | 47 | 42 | 45.5 | 45.5 | +0.5 (+1.11%) | 3,159 |
| 21 Jun 2016 | INR | 44.6 | 45.7 | 44.6 | 45 | 45 | +0.2 (+0.45%) | 1,604 |
| 20 Jun 2016 | INR | 41.05 | 45.9 | 41.05 | 44.8 | 44.8 | +2.85 (+6.79%) | 3,534 |
| 17 Jun 2016 | INR | 42 | 42.1 | 41.9 | 41.95 | 41.95 | +0.05 (+0.12%) | 928 |
| 16 Jun 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 41 | 42 | 41 | 41.9 | 41.9 | -1.6 (-3.68%) | 495 |
| 14 Jun 2016 | INR | 43 | 43.9 | 43 | 43.5 | 43.5 | +1.5 (+3.57%) | 1,500 |
| 13 Jun 2016 | INR | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 170 |
| 10 Jun 2016 | INR | 42.95 | 42.95 | 40.6 | 42.5 | 42.5 | 0.0 (0.0%) | 1,500 |
| 9 Jun 2016 | INR | 42.9 | 42.9 | 41.45 | 42.5 | 42.5 | -0.05 (-0.12%) | 752 |
| 8 Jun 2016 | INR | 42.25 | 42.55 | 42.25 | 42.55 | 42.55 | +1.55 (+3.78%) | 472 |
| 7 Jun 2016 | INR | 40.55 | 41 | 40.55 | 41 | 41 | -1.4 (-3.30%) | 50 |
| 6 Jun 2016 | INR | 41 | 42.4 | 40.65 | 42.4 | 42.4 | -0.15 (-0.35%) | 1,951 |
| 3 Jun 2016 | INR | 40.2 | 43.3 | 40.2 | 42.55 | 42.55 | +1.55 (+3.78%) | 1,112 |
| 2 Jun 2016 | INR | 40.3 | 43 | 40.3 | 41 | 41 | +0.05 (+0.12%) | 4,363 |
| 1 Jun 2016 | INR | 43.15 | 43.15 | 40.9 | 40.95 | 40.95 | 0.0 (0.0%) | 3,272 |
| 31 May 2016 | INR | 40.4 | 42.95 | 40 | 40.95 | 40.95 | 0.0 (0.0%) | 1,080 |
| 30 May 2016 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.1 (-2.62%) | 14 |
