| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 40.1 | 43.9 | 40.1 | 42.05 | 42.05 | +1.2 (+2.94%) | 6,672 |
| 26 May 2016 | INR | 43 | 43.5 | 40 | 40.85 | 40.85 | -2.55 (-5.88%) | 5,780 |
| 25 May 2016 | INR | 44.9 | 46.5 | 43.05 | 43.4 | 43.4 | -0.9 (-2.03%) | 2,725 |
| 24 May 2016 | INR | 43.4 | 44.3 | 43.15 | 44.3 | 44.3 | +0.3 (+0.68%) | 1,011 |
| 23 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
| 20 May 2016 | INR | 45 | 45 | 44 | 44 | 44 | -1.2 (-2.65%) | 3,758 |
| 19 May 2016 | INR | 46.5 | 46.9 | 44.75 | 45.2 | 45.2 | -0.8 (-1.74%) | 2,070 |
| 18 May 2016 | INR | 44.6 | 46 | 44.6 | 46 | 46 | -0.1 (-0.22%) | 1,901 |
| 17 May 2016 | INR | 46 | 48.15 | 45.3 | 46.1 | 46.1 | +0.6 (+1.32%) | 5,117 |
| 16 May 2016 | INR | 43.5 | 45.5 | 43.5 | 45.5 | 45.5 | +1.85 (+4.24%) | 671 |
| 13 May 2016 | INR | 43.65 | 43.65 | 43.6 | 43.65 | 43.65 | +0.15 (+0.34%) | 575 |
| 12 May 2016 | INR | 43.3 | 43.5 | 43.3 | 43.5 | 43.5 | +0.4 (+0.93%) | 308 |
| 11 May 2016 | INR | 44.5 | 45 | 43 | 43.1 | 43.1 | -1.9 (-4.22%) | 2,935 |
| 10 May 2016 | INR | 43.35 | 45 | 43.3 | 45 | 45 | +0.6 (+1.35%) | 2,637 |
| 9 May 2016 | INR | 41.15 | 45.75 | 41 | 44.4 | 44.4 | +3.25 (+7.90%) | 10,356 |
| 6 May 2016 | INR | 39 | 44.4 | 31.55 | 41.15 | 41.15 | +2.45 (+6.33%) | 343,783 |
| 5 May 2016 | INR | 44.2 | 45.25 | 37.5 | 38.7 | 38.7 | -7 (-15.32%) | 38,129 |
| 4 May 2016 | INR | 46 | 46 | 43.9 | 45.7 | 45.7 | -0.3 (-0.65%) | 851 |
| 3 May 2016 | INR | 45.2 | 49.5 | 45.2 | 46 | 46 | -1.95 (-4.07%) | 4,175 |
| 2 May 2016 | INR | 47.5 | 48 | 46.1 | 47.95 | 47.95 | +0.45 (+0.95%) | 382 |
| 29 Apr 2016 | INR | 50.95 | 50.95 | 45 | 47.5 | 47.5 | -0.1 (-0.21%) | 324 |
| 28 Apr 2016 | INR | 48 | 50 | 46.55 | 47.6 | 47.6 | +0.75 (+1.60%) | 2,677 |
| 27 Apr 2016 | INR | 48.95 | 49 | 46.5 | 46.85 | 46.85 | -1.15 (-2.40%) | 2,315 |
| 26 Apr 2016 | INR | 46.4 | 48.15 | 46.4 | 48 | 48 | -0.9 (-1.84%) | 602 |
| 25 Apr 2016 | INR | 46.35 | 49 | 46.35 | 48.9 | 48.9 | +0.9 (+1.88%) | 1,351 |
| 22 Apr 2016 | INR | 48 | 48.85 | 47 | 48 | 48 | -0.4 (-0.83%) | 2,007 |
| 21 Apr 2016 | INR | 46.9 | 48.4 | 46.85 | 48.4 | 48.4 | -0.15 (-0.31%) | 301 |
| 20 Apr 2016 | INR | 49.9 | 49.9 | 46.85 | 48.55 | 48.55 | +2.1 (+4.52%) | 2,789 |
| 18 Apr 2016 | INR | 44.9 | 52.8 | 44.9 | 46.45 | 46.45 | +2.45 (+5.57%) | 10,372 |
| 13 Apr 2016 | INR | 38.5 | 44.85 | 38.5 | 44 | 44 | +0.05 (+0.11%) | 1,675 |
