| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 45 | 45 | 42 | 43.95 | 43.95 | +1.15 (+2.69%) | 1,310 |
| 11 Apr 2016 | INR | 41.75 | 44.75 | 41.75 | 42.8 | 42.8 | +1.5 (+3.63%) | 3,327 |
| 8 Apr 2016 | INR | 41.5 | 42 | 41.1 | 41.3 | 41.3 | -1.2 (-2.82%) | 310 |
| 7 Apr 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 335 |
| 6 Apr 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 41 | 42.5 | 40 | 42.5 | 42.5 | +1.5 (+3.66%) | 85 |
| 1 Apr 2016 | INR | 42 | 42.5 | 41 | 41 | 41 | +0.8 (+1.99%) | 267 |
| 31 Mar 2016 | INR | 39.55 | 41 | 39.55 | 40.2 | 40.2 | -0.95 (-2.31%) | 345 |
| 30 Mar 2016 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 50 |
| 28 Mar 2016 | INR | 40 | 43.5 | 40 | 43.3 | 43.3 | +0.85 (+2.00%) | 1,020 |
| 23 Mar 2016 | INR | 40.5 | 43 | 40.5 | 42.45 | 42.45 | +1.45 (+3.54%) | 2,859 |
| 22 Mar 2016 | INR | 40 | 41 | 39.7 | 41 | 41 | +0.75 (+1.86%) | 560 |
| 21 Mar 2016 | INR | 42 | 42 | 39.5 | 40.25 | 40.25 | -1.95 (-4.62%) | 132 |
| 18 Mar 2016 | INR | 40.05 | 42.25 | 40 | 42.2 | 42.2 | +2.1 (+5.24%) | 265 |
| 17 Mar 2016 | INR | 40.15 | 41.9 | 40 | 40.1 | 40.1 | +0.35 (+0.88%) | 1,415 |
| 16 Mar 2016 | INR | 42 | 42 | 39.75 | 39.75 | 39.75 | -1.65 (-3.99%) | 345 |
| 15 Mar 2016 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -1.75 (-4.06%) | 100 |
| 14 Mar 2016 | INR | 41.25 | 46 | 39.8 | 43.15 | 43.15 | +2.1 (+5.12%) | 3,105 |
| 11 Mar 2016 | INR | 43 | 43.5 | 41.05 | 41.05 | 41.05 | -1.85 (-4.31%) | 1,271 |
| 10 Mar 2016 | INR | 41.3 | 42.9 | 41.2 | 42.9 | 42.9 | +1.7 (+4.13%) | 610 |
| 9 Mar 2016 | INR | 41.1 | 41.2 | 41.1 | 41.2 | 41.2 | +0.2 (+0.49%) | 92 |
| 8 Mar 2016 | INR | 43 | 43 | 41 | 41 | 41 | -2.45 (-5.64%) | 66 |
| 4 Mar 2016 | INR | 42.05 | 44 | 42.05 | 43.45 | 43.45 | +1.4 (+3.33%) | 1,000 |
| 3 Mar 2016 | INR | 41.1 | 43.3 | 41.1 | 42.05 | 42.05 | +2.45 (+6.19%) | 3,157 |
| 2 Mar 2016 | INR | 45 | 45 | 39.6 | 39.6 | 39.6 | -0.9 (-2.22%) | 3,801 |
| 1 Mar 2016 | INR | 38.15 | 42.6 | 38.15 | 40.5 | 40.5 | +1.5 (+3.85%) | 582 |
| 29 Feb 2016 | INR | 42 | 42 | 38.1 | 39 | 39 | +0.95 (+2.50%) | 1,295 |
| 26 Feb 2016 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.6 (-4.04%) | 0 |
