| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 38.5 | 42.45 | 37.65 | 39.65 | 39.65 | +0.05 (+0.13%) | 1,959 |
| 24 Feb 2016 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.05 (-0.13%) | 0 |
| 23 Feb 2016 | INR | 41.85 | 41.85 | 39.6 | 39.65 | 39.65 | -0.35 (-0.88%) | 110 |
| 22 Feb 2016 | INR | 44.9 | 44.9 | 39.9 | 40 | 40 | -0.1 (-0.25%) | 230 |
| 19 Feb 2016 | INR | 40.3 | 40.8 | 38.3 | 40.1 | 40.1 | -0.9 (-2.20%) | 1,927 |
| 18 Feb 2016 | INR | 40.4 | 43 | 39.5 | 41 | 41 | +1.9 (+4.86%) | 5,526 |
| 17 Feb 2016 | INR | 39.95 | 40 | 36.95 | 39.1 | 39.1 | +1.35 (+3.58%) | 5,224 |
| 16 Feb 2016 | INR | 40.7 | 40.8 | 37.1 | 37.75 | 37.75 | -4.75 (-11.18%) | 2,800 |
| 15 Feb 2016 | INR | 38 | 43.95 | 38 | 42.5 | 42.5 | +3.5 (+8.97%) | 878 |
| 12 Feb 2016 | INR | 44.35 | 44.35 | 38.1 | 39 | 39 | -1.5 (-3.70%) | 3,013 |
| 11 Feb 2016 | INR | 43 | 43 | 40.2 | 40.5 | 40.5 | -3.4 (-7.74%) | 2,438 |
| 10 Feb 2016 | INR | 45.05 | 45.05 | 42.4 | 43.9 | 43.9 | -2 (-4.36%) | 1,922 |
| 9 Feb 2016 | INR | 46.4 | 47.3 | 45.9 | 45.9 | 45.9 | -1.85 (-3.87%) | 2,135 |
| 8 Feb 2016 | INR | 47.3 | 50 | 47.1 | 47.75 | 47.75 | +1.5 (+3.24%) | 3,737 |
| 5 Feb 2016 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.7 (-1.49%) | 0 |
| 3 Feb 2016 | INR | 46.5 | 48.9 | 46.25 | 46.95 | 46.95 | -5 (-9.62%) | 228 |
| 2 Feb 2016 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +4.45 (+9.37%) | 1 |
| 1 Feb 2016 | INR | 47.7 | 47.7 | 47.25 | 47.5 | 47.5 | -1.15 (-2.36%) | 222 |
| 29 Jan 2016 | INR | 50.5 | 53.7 | 45 | 48.65 | 48.65 | -1.85 (-3.66%) | 4,249 |
| 28 Jan 2016 | INR | 50.5 | 50.5 | 49.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 302 |
| 27 Jan 2016 | INR | 55 | 55.7 | 50.2 | 50.6 | 50.6 | -1.6 (-3.07%) | 1,098 |
| 25 Jan 2016 | INR | 50.1 | 52.7 | 50.1 | 52.2 | 52.2 | +3.5 (+7.19%) | 1,895 |
| 22 Jan 2016 | INR | 50.9 | 53.5 | 48.5 | 48.7 | 48.7 | -0.55 (-1.12%) | 1,590 |
| 21 Jan 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +3.25 (+7.07%) | 10 |
| 20 Jan 2016 | INR | 50.8 | 51 | 45.6 | 46 | 46 | +0.2 (+0.44%) | 2,569 |
| 19 Jan 2016 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.6 (+1.33%) | 0 |
| 18 Jan 2016 | INR | 45 | 46 | 43 | 45.2 | 45.2 | -0.35 (-0.77%) | 1,606 |
| 15 Jan 2016 | INR | 49.5 | 49.5 | 45 | 45.55 | 45.55 | -4.55 (-9.08%) | 3,009 |
| 14 Jan 2016 | INR | 50.5 | 52.1 | 50.1 | 50.1 | 50.1 | -0.55 (-1.09%) | 2,105 |
