| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 59 | 59 | 47 | 50.65 | 50.65 | -5.3 (-9.47%) | 4,956 |
| 12 Jan 2016 | INR | 53.45 | 57.85 | 53.45 | 55.95 | 55.95 | +0.95 (+1.73%) | 157 |
| 11 Jan 2016 | INR | 55.05 | 56.85 | 55 | 55 | 55 | -2.75 (-4.76%) | 2,238 |
| 8 Jan 2016 | INR | 58.8 | 60 | 57 | 57.75 | 57.75 | +3.75 (+6.94%) | 6,671 |
| 7 Jan 2016 | INR | 55 | 55.1 | 53.15 | 54 | 54 | -3.1 (-5.43%) | 2,500 |
| 6 Jan 2016 | INR | 55.35 | 58 | 53.5 | 57.1 | 57.1 | +2.85 (+5.25%) | 4,907 |
| 5 Jan 2016 | INR | 55.35 | 55.4 | 53.75 | 54.25 | 54.25 | -1.4 (-2.52%) | 1,224 |
| 4 Jan 2016 | INR | 54.75 | 55.9 | 53 | 55.65 | 55.65 | +0.9 (+1.64%) | 6,674 |
| 1 Jan 2016 | INR | 54.05 | 56 | 54.05 | 54.75 | 54.75 | -0.35 (-0.64%) | 2,158 |
| 31 Dec 2015 | INR | 52.15 | 55.75 | 52.1 | 55.1 | 55.1 | +1.3 (+2.42%) | 1,428 |
| 30 Dec 2015 | INR | 55 | 56.7 | 52.4 | 53.8 | 53.8 | -1.6 (-2.89%) | 2,800 |
| 29 Dec 2015 | INR | 59.85 | 59.85 | 55.1 | 55.4 | 55.4 | -3.9 (-6.58%) | 1,734 |
| 28 Dec 2015 | INR | 50.1 | 60.2 | 50.1 | 59.3 | 59.3 | +6.95 (+13.28%) | 19,340 |
| 24 Dec 2015 | INR | 50 | 53.7 | 50 | 52.35 | 52.35 | +5 (+10.56%) | 6,640 |
| 23 Dec 2015 | INR | 49.85 | 49.95 | 47.35 | 47.35 | 47.35 | -1.15 (-2.37%) | 280 |
| 22 Dec 2015 | INR | 47 | 50.7 | 47 | 48.5 | 48.5 | -0.2 (-0.41%) | 2,550 |
| 21 Dec 2015 | INR | 48.55 | 48.7 | 48.55 | 48.7 | 48.7 | -1.15 (-2.31%) | 100 |
| 18 Dec 2015 | INR | 50.1 | 51.05 | 49.5 | 49.85 | 49.85 | +0.35 (+0.71%) | 3,447 |
| 17 Dec 2015 | INR | 48 | 50 | 48 | 49.5 | 49.5 | +1.6 (+3.34%) | 1,981 |
| 16 Dec 2015 | INR | 47.9 | 49.75 | 47.9 | 47.9 | 47.9 | -0.65 (-1.34%) | 886 |
| 15 Dec 2015 | INR | 46 | 49 | 46 | 48.55 | 48.55 | +0.35 (+0.73%) | 908 |
| 14 Dec 2015 | INR | 48.7 | 48.7 | 46.35 | 48.2 | 48.2 | +0.5 (+1.05%) | 946 |
| 11 Dec 2015 | INR | 48 | 48 | 45.45 | 47.7 | 47.7 | +1.55 (+3.36%) | 1,280 |
| 10 Dec 2015 | INR | 45.9 | 47.8 | 45.9 | 46.15 | 46.15 | +0.5 (+1.10%) | 952 |
| 9 Dec 2015 | INR | 46.4 | 46.95 | 45 | 45.65 | 45.65 | -3.55 (-7.22%) | 7,296 |
| 8 Dec 2015 | INR | 49 | 50 | 46.25 | 49.2 | 49.2 | -0.55 (-1.11%) | 1,477 |
| 7 Dec 2015 | INR | 49.7 | 49.9 | 49.7 | 49.75 | 49.75 | +0.75 (+1.53%) | 375 |
| 4 Dec 2015 | INR | 52 | 52 | 48.45 | 49 | 49 | -0.85 (-1.71%) | 2,604 |
| 3 Dec 2015 | INR | 52 | 52 | 49.25 | 49.85 | 49.85 | -0.55 (-1.09%) | 4,014 |
| 2 Dec 2015 | INR | 45.9 | 53 | 45.75 | 50.4 | 50.4 | +2.05 (+4.24%) | 4,696 |
