| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 43.36 | 48.8 | 43.36 | 45.5 | 45.5 | +1 (+2.25%) | 4,941 |
| 18 Jul 2023 | INR | 44 | 47 | 43 | 44.5 | 44.5 | -1.64 (-3.55%) | 11,489 |
| 17 Jul 2023 | INR | 47 | 47 | 44.5 | 46.14 | 46.14 | +1.14 (+2.53%) | 1,920 |
| 14 Jul 2023 | INR | 46.49 | 46.49 | 44.6 | 45 | 45 | 0.0 (0.0%) | 2,938 |
| 13 Jul 2023 | INR | 45 | 46.4 | 45 | 45 | 45 | -0.9 (-1.96%) | 1,816 |
| 12 Jul 2023 | INR | 45.9 | 46.99 | 44 | 45.9 | 45.9 | +1.45 (+3.26%) | 6,765 |
| 11 Jul 2023 | INR | 43.42 | 44.45 | 43.42 | 44.45 | 44.45 | +1.38 (+3.20%) | 897 |
| 10 Jul 2023 | INR | 44.45 | 44.45 | 43.07 | 43.07 | 43.07 | -1.38 (-3.10%) | 746 |
| 7 Jul 2023 | INR | 45.27 | 49.5 | 43.41 | 44.45 | 44.45 | +0.07 (+0.16%) | 5,492 |
| 6 Jul 2023 | INR | 43.8 | 44.5 | 43.8 | 44.38 | 44.38 | +0.58 (+1.32%) | 1,155 |
| 5 Jul 2023 | INR | 42.36 | 44 | 42.36 | 43.8 | 43.8 | +1.22 (+2.87%) | 987 |
| 4 Jul 2023 | INR | 43.51 | 44.9 | 42.1 | 42.58 | 42.58 | -0.74 (-1.71%) | 3,658 |
| 3 Jul 2023 | INR | 44.01 | 46.45 | 43.3 | 43.32 | 43.32 | -1.4 (-3.13%) | 893 |
| 30 Jun 2023 | INR | 45 | 45.2 | 43.12 | 44.72 | 44.72 | +0.01 (+0.02%) | 1,806 |
| 28 Jun 2023 | INR | 44.4 | 44.95 | 42.3 | 44.71 | 44.71 | +0.31 (+0.70%) | 1,526 |
| 27 Jun 2023 | INR | 43.05 | 44.49 | 43.03 | 44.4 | 44.4 | +0.89 (+2.05%) | 830 |
| 26 Jun 2023 | INR | 46.49 | 46.49 | 42.12 | 43.51 | 43.51 | -1.19 (-2.66%) | 4,243 |
| 23 Jun 2023 | INR | 45.1 | 46.24 | 44.7 | 44.7 | 44.7 | -1.55 (-3.35%) | 87 |
| 22 Jun 2023 | INR | 46.82 | 46.82 | 45.42 | 46.25 | 46.25 | -0.57 (-1.22%) | 682 |
| 21 Jun 2023 | INR | 46.67 | 47.23 | 45 | 46.82 | 46.82 | +0.15 (+0.32%) | 4,105 |
| 20 Jun 2023 | INR | 45 | 46.7 | 45 | 46.67 | 46.67 | +2.05 (+4.59%) | 3,264 |
| 19 Jun 2023 | INR | 47.98 | 47.98 | 44.01 | 44.62 | 44.62 | -1.8 (-3.88%) | 5,221 |
| 16 Jun 2023 | INR | 44.01 | 47.42 | 43.2 | 46.42 | 46.42 | +2.31 (+5.24%) | 13,696 |
| 15 Jun 2023 | INR | 46 | 46 | 43.5 | 44.11 | 44.11 | +0.58 (+1.33%) | 1,955 |
| 14 Jun 2023 | INR | 43.11 | 45.74 | 42.35 | 43.53 | 43.53 | +0.02 (+0.05%) | 4,257 |
| 13 Jun 2023 | INR | 44.99 | 44.99 | 43.5 | 43.51 | 43.51 | -1.48 (-3.29%) | 7,997 |
| 12 Jun 2023 | INR | 43.12 | 45 | 43.12 | 44.99 | 44.99 | +0.86 (+1.95%) | 272 |
| 9 Jun 2023 | INR | 43.5 | 45.75 | 43.5 | 44.13 | 44.13 | -0.99 (-2.19%) | 1,327 |
| 8 Jun 2023 | INR | 45.21 | 46.89 | 45 | 45.12 | 45.12 | -0.87 (-1.89%) | 3,174 |
| 7 Jun 2023 | INR | 45.6 | 48.69 | 45.37 | 45.99 | 45.99 | -0.75 (-1.60%) | 15,491 |
