| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 48.5 | 48.7 | 46.5 | 48.35 | 48.35 | +0.45 (+0.94%) | 1,335 |
| 30 Nov 2015 | INR | 45.05 | 48.8 | 45.05 | 47.9 | 47.9 | +1.95 (+4.24%) | 1,300 |
| 27 Nov 2015 | INR | 45.45 | 46.65 | 44 | 45.95 | 45.95 | +0.25 (+0.55%) | 4,139 |
| 26 Nov 2015 | INR | 46.1 | 47 | 44.9 | 45.7 | 45.7 | -2.5 (-5.19%) | 4,945 |
| 24 Nov 2015 | INR | 47 | 48.3 | 47 | 48.2 | 48.2 | +2.2 (+4.78%) | 663 |
| 23 Nov 2015 | INR | 44.1 | 47.3 | 44.1 | 46 | 46 | +0.65 (+1.43%) | 204 |
| 20 Nov 2015 | INR | 45 | 47 | 45 | 45.35 | 45.35 | -1.6 (-3.41%) | 330 |
| 19 Nov 2015 | INR | 45 | 47.4 | 45 | 46.95 | 46.95 | +1.75 (+3.87%) | 460 |
| 18 Nov 2015 | INR | 45.15 | 46.15 | 45.1 | 45.2 | 45.2 | -1.2 (-2.59%) | 438 |
| 17 Nov 2015 | INR | 45.45 | 46.9 | 45 | 46.4 | 46.4 | +0.6 (+1.31%) | 620 |
| 16 Nov 2015 | INR | 44 | 49.7 | 44 | 45.8 | 45.8 | +1 (+2.23%) | 144 |
| 13 Nov 2015 | INR | 47.15 | 47.15 | 42.3 | 44.8 | 44.8 | -5.2 (-10.40%) | 4,713 |
| 11 Nov 2015 | INR | 47 | 50 | 45.6 | 50 | 50 | +1.35 (+2.77%) | 15 |
| 10 Nov 2015 | INR | 49 | 50 | 47.05 | 48.65 | 48.65 | -1.7 (-3.38%) | 2,730 |
| 9 Nov 2015 | INR | 47 | 50.8 | 43.25 | 50.35 | 50.35 | +0.35 (+0.70%) | 2,873 |
| 6 Nov 2015 | INR | 50 | 51.2 | 46.55 | 50 | 50 | 0.0 (0.0%) | 1,645 |
| 5 Nov 2015 | INR | 50.45 | 50.5 | 49 | 50 | 50 | +1.45 (+2.99%) | 955 |
| 4 Nov 2015 | INR | 49.7 | 50.5 | 45.8 | 48.55 | 48.55 | +2.35 (+5.09%) | 3,253 |
| 3 Nov 2015 | INR | 53.95 | 53.95 | 45.9 | 46.2 | 46.2 | +1 (+2.21%) | 1,641 |
| 2 Nov 2015 | INR | 47.4 | 47.4 | 44.65 | 45.2 | 45.2 | -0.8 (-1.74%) | 792 |
| 30 Oct 2015 | INR | 46 | 47.3 | 46 | 46 | 46 | 0.0 (0.0%) | 1,052 |
| 29 Oct 2015 | INR | 45.6 | 47 | 45.6 | 46 | 46 | -0.3 (-0.65%) | 910 |
| 28 Oct 2015 | INR | 49.9 | 49.9 | 46.3 | 46.3 | 46.3 | -1.8 (-3.74%) | 877 |
| 27 Oct 2015 | INR | 47.55 | 49 | 47.55 | 48.1 | 48.1 | +0.05 (+0.10%) | 620 |
| 26 Oct 2015 | INR | 50.8 | 50.9 | 47.15 | 48.05 | 48.05 | -1.85 (-3.71%) | 3,930 |
| 23 Oct 2015 | INR | 54.95 | 54.95 | 49.85 | 49.9 | 49.9 | +0.3 (+0.60%) | 2,749 |
| 21 Oct 2015 | INR | 50.2 | 51.85 | 49.1 | 49.6 | 49.6 | -1 (-1.98%) | 2,528 |
| 20 Oct 2015 | INR | 47.95 | 53 | 47.95 | 50.6 | 50.6 | +2.8 (+5.86%) | 6,457 |
| 19 Oct 2015 | INR | 46 | 48 | 46 | 47.8 | 47.8 | +2.55 (+5.64%) | 1,342 |
| 16 Oct 2015 | INR | 45.15 | 47 | 45.15 | 45.25 | 45.25 | -1.9 (-4.03%) | 1,880 |
