Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 45.8 | 47.8 | 45.55 | 47.15 | 47.15 | +0.85 (+1.84%) | 1,505 |
14 Oct 2015 | INR | 45.5 | 48.9 | 45.5 | 46.3 | 46.3 | +1.3 (+2.89%) | 1,369 |
13 Oct 2015 | INR | 43 | 45 | 43 | 45 | 45 | +0.2 (+0.45%) | 835 |
12 Oct 2015 | INR | 45.25 | 45.5 | 43.5 | 44.8 | 44.8 | +0.3 (+0.67%) | 720 |
9 Oct 2015 | INR | 45 | 45.4 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 803 |
8 Oct 2015 | INR | 43.1 | 45.85 | 43 | 44.6 | 44.6 | -0.15 (-0.34%) | 5,187 |
7 Oct 2015 | INR | 45.45 | 45.55 | 44.05 | 44.75 | 44.75 | +0.4 (+0.90%) | 1,079 |
6 Oct 2015 | INR | 45.8 | 45.8 | 43.7 | 44.35 | 44.35 | +1.85 (+4.35%) | 843 |
5 Oct 2015 | INR | 43 | 43 | 42.5 | 42.5 | 42.5 | +0.05 (+0.12%) | 500 |
1 Oct 2015 | INR | 43.5 | 44.35 | 42.35 | 42.45 | 42.45 | +0.15 (+0.35%) | 555 |
30 Sep 2015 | INR | 41.9 | 43.65 | 41.9 | 42.3 | 42.3 | +0.95 (+2.30%) | 409 |
29 Sep 2015 | INR | 42 | 42.5 | 40.55 | 41.35 | 41.35 | -1.5 (-3.50%) | 1,396 |
28 Sep 2015 | INR | 43 | 43 | 42.15 | 42.85 | 42.85 | -1.1 (-2.50%) | 1,799 |
24 Sep 2015 | INR | 42.55 | 44.75 | 42.55 | 43.95 | 43.95 | +0.85 (+1.97%) | 1,535 |
23 Sep 2015 | INR | 42.6 | 44.5 | 42.6 | 43.1 | 43.1 | +0.05 (+0.12%) | 475 |
22 Sep 2015 | INR | 43.6 | 45.6 | 42 | 43.05 | 43.05 | -0.35 (-0.81%) | 1,802 |
21 Sep 2015 | INR | 44.5 | 44.75 | 43.35 | 43.4 | 43.4 | -1.4 (-3.13%) | 54 |
18 Sep 2015 | INR | 44.9 | 45 | 43.7 | 44.8 | 44.8 | +1.1 (+2.52%) | 680 |
16 Sep 2015 | INR | 44 | 44 | 42.3 | 43.7 | 43.7 | +0.25 (+0.58%) | 3,408 |
15 Sep 2015 | INR | 44.2 | 44.55 | 42.5 | 43.45 | 43.45 | -2.55 (-5.54%) | 7,049 |
14 Sep 2015 | INR | 42.2 | 47 | 42.2 | 46 | 46 | +3.3 (+7.73%) | 1,893 |
11 Sep 2015 | INR | 41.7 | 47 | 41.7 | 42.7 | 42.7 | -1.4 (-3.17%) | 1,681 |
10 Sep 2015 | INR | 43.9 | 44.95 | 42.1 | 44.1 | 44.1 | +1.75 (+4.13%) | 1,912 |
9 Sep 2015 | INR | 42.2 | 44.7 | 42 | 42.35 | 42.35 | +0.5 (+1.19%) | 1,047 |
8 Sep 2015 | INR | 41.4 | 43 | 41.35 | 41.85 | 41.85 | -0.8 (-1.88%) | 853 |
7 Sep 2015 | INR | 42.2 | 42.65 | 41.15 | 42.65 | 42.65 | +0.1 (+0.24%) | 590 |
4 Sep 2015 | INR | 42.8 | 44.2 | 42.2 | 42.55 | 42.55 | -1.8 (-4.06%) | 102 |
3 Sep 2015 | INR | 46.2 | 46.2 | 42.6 | 44.35 | 44.35 | +2.9 (+7.00%) | 2,274 |
2 Sep 2015 | INR | 41.7 | 44.6 | 41.25 | 41.45 | 41.45 | -1.4 (-3.27%) | 512 |
1 Sep 2015 | INR | 42.35 | 43.9 | 42.35 | 42.85 | 42.85 | -1.45 (-3.27%) | 1,997 |