| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 44 | 45 | 44 | 44.3 | 44.3 | +0.3 (+0.68%) | 316 |
| 28 Aug 2015 | INR | 46 | 47 | 44 | 44 | 44 | -1.75 (-3.83%) | 546 |
| 27 Aug 2015 | INR | 45 | 49 | 45 | 45.75 | 45.75 | +1.5 (+3.39%) | 932 |
| 26 Aug 2015 | INR | 46.3 | 46.5 | 44 | 44.25 | 44.25 | +1.3 (+3.03%) | 786 |
| 25 Aug 2015 | INR | 42.15 | 44.7 | 41.1 | 42.95 | 42.95 | +0.55 (+1.30%) | 3,582 |
| 24 Aug 2015 | INR | 48 | 48.95 | 40 | 42.4 | 42.4 | -7.05 (-14.26%) | 5,455 |
| 21 Aug 2015 | INR | 48 | 50.75 | 48 | 49.45 | 49.45 | -0.2 (-0.40%) | 1,951 |
| 20 Aug 2015 | INR | 53.95 | 53.95 | 49.6 | 49.65 | 49.65 | -3.4 (-6.41%) | 1,833 |
| 19 Aug 2015 | INR | 51.95 | 54 | 50.55 | 53.05 | 53.05 | +1.75 (+3.41%) | 2,245 |
| 18 Aug 2015 | INR | 50.6 | 52.4 | 50.3 | 51.3 | 51.3 | +2.3 (+4.69%) | 1,678 |
| 17 Aug 2015 | INR | 51 | 51 | 48.05 | 49 | 49 | -0.8 (-1.61%) | 1,868 |
| 14 Aug 2015 | INR | 52.65 | 52.65 | 48.55 | 49.8 | 49.8 | -0.25 (-0.50%) | 1,191 |
| 13 Aug 2015 | INR | 52.35 | 53 | 49.65 | 50.05 | 50.05 | -3 (-5.66%) | 4,498 |
| 12 Aug 2015 | INR | 53.5 | 55.8 | 53 | 53.05 | 53.05 | -1.4 (-2.57%) | 7,666 |
| 11 Aug 2015 | INR | 55.5 | 55.5 | 53.9 | 54.45 | 54.45 | -1.05 (-1.89%) | 887 |
| 10 Aug 2015 | INR | 57 | 58.5 | 55.4 | 55.5 | 55.5 | -3.2 (-5.45%) | 9,860 |
| 7 Aug 2015 | INR | 58.8 | 58.8 | 57.2 | 58.7 | 58.7 | +1.75 (+3.07%) | 600 |
| 6 Aug 2015 | INR | 58.6 | 59.35 | 56.55 | 56.95 | 56.95 | -1.65 (-2.82%) | 2,030 |
| 5 Aug 2015 | INR | 56.1 | 60 | 56.1 | 58.6 | 58.6 | +0.85 (+1.47%) | 4,918 |
| 4 Aug 2015 | INR | 56 | 58.7 | 55.6 | 57.75 | 57.75 | +2.45 (+4.43%) | 16,458 |
| 3 Aug 2015 | INR | 54.55 | 56.5 | 53.65 | 55.3 | 55.3 | +1.2 (+2.22%) | 4,765 |
| 31 Jul 2015 | INR | 56.05 | 56.05 | 53.5 | 54.1 | 54.1 | -2.35 (-4.16%) | 2,056 |
| 30 Jul 2015 | INR | 56.5 | 58.6 | 55 | 56.45 | 56.45 | +0.25 (+0.44%) | 5,323 |
| 29 Jul 2015 | INR | 53.7 | 57.3 | 53.7 | 56.2 | 56.2 | +1.85 (+3.40%) | 2,726 |
| 28 Jul 2015 | INR | 52.3 | 54.35 | 52.3 | 54.35 | 54.35 | +0.35 (+0.65%) | 1,371 |
| 27 Jul 2015 | INR | 54.3 | 55.8 | 54 | 54 | 54 | -1.95 (-3.49%) | 2,251 |
| 24 Jul 2015 | INR | 57.8 | 57.8 | 55.55 | 55.95 | 55.95 | -0.05 (-0.09%) | 852 |
| 23 Jul 2015 | INR | 58.85 | 59.45 | 56 | 56 | 56 | -0.35 (-0.62%) | 3,031 |
| 22 Jul 2015 | INR | 55.3 | 57.9 | 55.3 | 56.35 | 56.35 | +0.15 (+0.27%) | 2,025 |
| 21 Jul 2015 | INR | 60.9 | 61 | 54.35 | 56.2 | 56.2 | -3.45 (-5.78%) | 4,118 |
