| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 58 | 61.65 | 58 | 59.65 | 59.65 | +0.4 (+0.68%) | 3,022 |
| 17 Jul 2015 | INR | 58 | 61 | 57 | 59.25 | 59.25 | +0.75 (+1.28%) | 4,232 |
| 16 Jul 2015 | INR | 61.55 | 63.7 | 58.4 | 58.5 | 58.5 | +0.15 (+0.26%) | 16,512 |
| 15 Jul 2015 | INR | 54.9 | 60.8 | 54.9 | 58.35 | 58.35 | +4.5 (+8.36%) | 50,466 |
| 14 Jul 2015 | INR | 53.9 | 53.9 | 52 | 53.85 | 53.85 | +0.15 (+0.28%) | 732 |
| 13 Jul 2015 | INR | 55.6 | 55.6 | 50.65 | 53.7 | 53.7 | -0.05 (-0.09%) | 1,541 |
| 10 Jul 2015 | INR | 53.9 | 54.2 | 53 | 53.75 | 53.75 | +3.45 (+6.86%) | 6,065 |
| 9 Jul 2015 | INR | 49.5 | 52 | 49.5 | 50.3 | 50.3 | -3.45 (-6.42%) | 3,229 |
| 8 Jul 2015 | INR | 50.8 | 55 | 50.8 | 53.75 | 53.75 | -0.35 (-0.65%) | 6,301 |
| 7 Jul 2015 | INR | 59 | 59 | 53.25 | 54.1 | 54.1 | +0.05 (+0.09%) | 3,381 |
| 6 Jul 2015 | INR | 53 | 54.6 | 52 | 54.05 | 54.05 | +1.1 (+2.08%) | 5,132 |
| 3 Jul 2015 | INR | 55.85 | 59.45 | 52.1 | 52.95 | 52.95 | +1.8 (+3.52%) | 23,377 |
| 2 Jul 2015 | INR | 48.95 | 51.15 | 47.9 | 51.15 | 51.15 | +4.65 (+10.00%) | 21,189 |
| 1 Jul 2015 | INR | 45 | 48.25 | 45 | 46.5 | 46.5 | +1.2 (+2.65%) | 2,370 |
| 30 Jun 2015 | INR | 44.95 | 45.45 | 43.85 | 45.3 | 45.3 | +3.05 (+7.22%) | 2,822 |
| 29 Jun 2015 | INR | 42.1 | 43.1 | 42.1 | 42.25 | 42.25 | -2.4 (-5.38%) | 2,050 |
| 26 Jun 2015 | INR | 44.45 | 45 | 43.95 | 44.65 | 44.65 | +0.65 (+1.48%) | 2,325 |
| 25 Jun 2015 | INR | 44 | 44 | 43.05 | 44 | 44 | +0.35 (+0.80%) | 671 |
| 24 Jun 2015 | INR | 42.5 | 44.5 | 42.5 | 43.65 | 43.65 | +2.05 (+4.93%) | 2,678 |
| 23 Jun 2015 | INR | 41.05 | 42 | 41.05 | 41.6 | 41.6 | -0.4 (-0.95%) | 2,535 |
| 22 Jun 2015 | INR | 40.2 | 43 | 40.2 | 42 | 42 | +1.85 (+4.61%) | 1,811 |
| 19 Jun 2015 | INR | 43 | 43 | 40 | 40.15 | 40.15 | -0.1 (-0.25%) | 543 |
| 18 Jun 2015 | INR | 40.1 | 40.6 | 39.95 | 40.25 | 40.25 | -1.6 (-3.82%) | 1,334 |
| 17 Jun 2015 | INR | 39.6 | 41.85 | 39.6 | 41.85 | 41.85 | +0.35 (+0.84%) | 412 |
| 16 Jun 2015 | INR | 39.2 | 41.5 | 39.2 | 41.5 | 41.5 | +1.65 (+4.14%) | 308 |
| 15 Jun 2015 | INR | 42 | 42.8 | 39.55 | 39.85 | 39.85 | +0.35 (+0.89%) | 186 |
| 12 Jun 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.15 (+0.38%) | 108 |
| 11 Jun 2015 | INR | 39.6 | 41.9 | 39.3 | 39.35 | 39.35 | -1.35 (-3.32%) | 2,974 |
| 10 Jun 2015 | INR | 40.95 | 41 | 40.5 | 40.7 | 40.7 | +0.7 (+1.75%) | 647 |
| 9 Jun 2015 | INR | 39.4 | 40.5 | 39.4 | 40 | 40 | +0.15 (+0.38%) | 725 |
