| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 41.75 | 42 | 39.6 | 39.85 | 39.85 | -3 (-7.00%) | 2,221 |
| 5 Jun 2015 | INR | 41.05 | 43 | 39.25 | 42.85 | 42.85 | +0.8 (+1.90%) | 2,329 |
| 4 Jun 2015 | INR | 42.2 | 43.35 | 41 | 42.05 | 42.05 | -1.1 (-2.55%) | 1,655 |
| 3 Jun 2015 | INR | 42.4 | 43.45 | 42.2 | 43.15 | 43.15 | -1.25 (-2.82%) | 912 |
| 2 Jun 2015 | INR | 43.3 | 44.4 | 43 | 44.4 | 44.4 | +1.3 (+3.02%) | 765 |
| 1 Jun 2015 | INR | 42.55 | 43.5 | 42.05 | 43.1 | 43.1 | 0.0 (0.0%) | 496 |
| 29 May 2015 | INR | 44.55 | 44.95 | 43 | 43.1 | 43.1 | -0.9 (-2.05%) | 1,611 |
| 28 May 2015 | INR | 42 | 44 | 42 | 44 | 44 | +1.1 (+2.56%) | 1,002 |
| 27 May 2015 | INR | 43.1 | 43.9 | 42.85 | 42.9 | 42.9 | -1.9 (-4.24%) | 931 |
| 26 May 2015 | INR | 44 | 45 | 43.5 | 44.8 | 44.8 | 0.0 (0.0%) | 849 |
| 25 May 2015 | INR | 42.15 | 45 | 42.15 | 44.8 | 44.8 | +1.65 (+3.82%) | 1,246 |
| 22 May 2015 | INR | 42.75 | 44 | 42.75 | 43.15 | 43.15 | 0.0 (0.0%) | 2,908 |
| 21 May 2015 | INR | 44.1 | 44.95 | 43 | 43.15 | 43.15 | -0.95 (-2.15%) | 1,955 |
| 20 May 2015 | INR | 45.55 | 46.4 | 44 | 44.1 | 44.1 | -1.6 (-3.50%) | 1,481 |
| 19 May 2015 | INR | 42.15 | 45.85 | 42.15 | 45.7 | 45.7 | +1.7 (+3.86%) | 1,470 |
| 18 May 2015 | INR | 42.35 | 44.1 | 42.1 | 44 | 44 | +0.8 (+1.85%) | 3,437 |
| 15 May 2015 | INR | 41.6 | 44.5 | 41.6 | 43.2 | 43.2 | -0.05 (-0.12%) | 389 |
| 14 May 2015 | INR | 42.5 | 43.7 | 42.5 | 43.25 | 43.25 | -0.75 (-1.70%) | 2,075 |
| 13 May 2015 | INR | 42.6 | 45.4 | 42.6 | 44 | 44 | -0.15 (-0.34%) | 1,580 |
| 12 May 2015 | INR | 43.4 | 44.8 | 43.4 | 44.15 | 44.15 | -0.45 (-1.01%) | 2,449 |
| 11 May 2015 | INR | 44.6 | 45.5 | 44.5 | 44.6 | 44.6 | +0.3 (+0.68%) | 1,200 |
| 8 May 2015 | INR | 43.5 | 45.9 | 43.5 | 44.3 | 44.3 | -0.7 (-1.56%) | 4,361 |
| 7 May 2015 | INR | 47.8 | 47.8 | 45 | 45 | 45 | -1.1 (-2.39%) | 3,465 |
| 6 May 2015 | INR | 49.1 | 49.1 | 45.65 | 46.1 | 46.1 | -0.95 (-2.02%) | 4,248 |
| 5 May 2015 | INR | 48.35 | 48.35 | 46.75 | 47.05 | 47.05 | +0.15 (+0.32%) | 2,440 |
| 4 May 2015 | INR | 46.3 | 49.2 | 46.05 | 46.9 | 46.9 | -0.9 (-1.88%) | 6,124 |
| 30 Apr 2015 | INR | 48.4 | 48.4 | 46.55 | 47.8 | 47.8 | +1.35 (+2.91%) | 678 |
| 29 Apr 2015 | INR | 46.5 | 47.95 | 46.2 | 46.45 | 46.45 | -0.6 (-1.28%) | 1,953 |
| 28 Apr 2015 | INR | 46.1 | 48.75 | 45.65 | 47.05 | 47.05 | -0.95 (-1.98%) | 2,587 |
| 27 Apr 2015 | INR | 52.9 | 52.95 | 47.95 | 48 | 48 | -2.45 (-4.86%) | 8,373 |
