| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 52 | 52 | 51.35 | 51.6 | 51.6 | -0.1 (-0.19%) | 1,329 |
| 9 Mar 2015 | INR | 52.05 | 53.65 | 51.7 | 51.7 | 51.7 | -1.6 (-3.00%) | 476 |
| 5 Mar 2015 | INR | 54 | 54.1 | 53.25 | 53.3 | 53.3 | -0.2 (-0.37%) | 1,363 |
| 4 Mar 2015 | INR | 52.8 | 56.7 | 52.8 | 53.5 | 53.5 | +0.05 (+0.09%) | 2,658 |
| 3 Mar 2015 | INR | 56.7 | 56.7 | 53 | 53.45 | 53.45 | +0.4 (+0.75%) | 1,934 |
| 2 Mar 2015 | INR | 52.15 | 53.25 | 52.15 | 53.05 | 53.05 | +0.2 (+0.38%) | 2,272 |
| 27 Feb 2015 | INR | 52 | 54 | 52 | 52.85 | 52.85 | +2.35 (+4.65%) | 3,665 |
| 26 Feb 2015 | INR | 50.65 | 51.5 | 50.1 | 50.5 | 50.5 | -2.25 (-4.27%) | 1,543 |
| 25 Feb 2015 | INR | 52 | 53.8 | 51.8 | 52.75 | 52.75 | +0.95 (+1.83%) | 603 |
| 24 Feb 2015 | INR | 53.5 | 53.9 | 50.75 | 51.8 | 51.8 | -0.3 (-0.58%) | 1,009 |
| 23 Feb 2015 | INR | 53.2 | 53.2 | 52.1 | 52.1 | 52.1 | -0.35 (-0.67%) | 4,524 |
| 20 Feb 2015 | INR | 55.8 | 55.8 | 52.1 | 52.45 | 52.45 | +0.15 (+0.29%) | 3,356 |
| 19 Feb 2015 | INR | 53.55 | 53.55 | 52.1 | 52.3 | 52.3 | -0.8 (-1.51%) | 2,774 |
| 18 Feb 2015 | INR | 53 | 54.1 | 52.9 | 53.1 | 53.1 | +0.35 (+0.66%) | 2,824 |
| 16 Feb 2015 | INR | 52.9 | 55 | 52.25 | 52.75 | 52.75 | -0.25 (-0.47%) | 6,863 |
| 13 Feb 2015 | INR | 53.95 | 54 | 52.55 | 53 | 53 | -0.75 (-1.40%) | 3,366 |
| 12 Feb 2015 | INR | 53.25 | 54.45 | 53.05 | 53.75 | 53.75 | -0.5 (-0.92%) | 3,844 |
| 11 Feb 2015 | INR | 55.8 | 55.8 | 54 | 54.25 | 54.25 | -1.55 (-2.78%) | 3,391 |
| 10 Feb 2015 | INR | 52 | 58.3 | 52 | 55.8 | 55.8 | +1 (+1.82%) | 1,728 |
| 9 Feb 2015 | INR | 56.3 | 57.4 | 54.35 | 54.8 | 54.8 | -1 (-1.79%) | 2,920 |
| 6 Feb 2015 | INR | 54.65 | 57.1 | 54.65 | 55.8 | 55.8 | +0.3 (+0.54%) | 4,181 |
| 5 Feb 2015 | INR | 56.35 | 56.4 | 55.1 | 55.5 | 55.5 | +0.55 (+1.00%) | 2,655 |
| 4 Feb 2015 | INR | 56 | 57.35 | 54.5 | 54.95 | 54.95 | -1.65 (-2.92%) | 7,473 |
| 3 Feb 2015 | INR | 56.2 | 60.4 | 56 | 56.6 | 56.6 | -1.5 (-2.58%) | 5,071 |
| 2 Feb 2015 | INR | 58 | 59.35 | 57.05 | 58.1 | 58.1 | -0.55 (-0.94%) | 1,558 |
| 30 Jan 2015 | INR | 60 | 60.85 | 58 | 58.65 | 58.65 | -0.3 (-0.51%) | 8,960 |
| 29 Jan 2015 | INR | 57.35 | 59.9 | 57.35 | 58.95 | 58.95 | +0.25 (+0.43%) | 2,105 |
| 28 Jan 2015 | INR | 56.2 | 63.9 | 56.2 | 58.7 | 58.7 | -1.35 (-2.25%) | 3,312 |
| 27 Jan 2015 | INR | 60.35 | 61.65 | 59.35 | 60.05 | 60.05 | 0.0 (0.0%) | 2,953 |
| 23 Jan 2015 | INR | 61 | 61 | 59.3 | 60.05 | 60.05 | -1.7 (-2.75%) | 8,155 |
