| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 63.85 | 64.4 | 61.1 | 61.75 | 61.75 | -1.35 (-2.14%) | 3,316 |
| 21 Jan 2015 | INR | 63.3 | 64.45 | 63 | 63.1 | 63.1 | -1.15 (-1.79%) | 3,491 |
| 20 Jan 2015 | INR | 64.55 | 66 | 63.4 | 64.25 | 64.25 | -0.15 (-0.23%) | 13,428 |
| 19 Jan 2015 | INR | 66.95 | 67.4 | 63.3 | 64.4 | 64.4 | -0.65 (-1.00%) | 62,929 |
| 16 Jan 2015 | INR | 62.75 | 65.55 | 62.75 | 65.05 | 65.05 | +2.4 (+3.83%) | 60,678 |
| 15 Jan 2015 | INR | 62.25 | 63.75 | 62.25 | 62.65 | 62.65 | +0.9 (+1.46%) | 6,201 |
| 14 Jan 2015 | INR | 61.25 | 65.4 | 60.55 | 61.75 | 61.75 | -1.55 (-2.45%) | 6,103 |
| 13 Jan 2015 | INR | 64.95 | 65.1 | 62.35 | 63.3 | 63.3 | -1 (-1.56%) | 23,802 |
| 12 Jan 2015 | INR | 55.25 | 64.75 | 55.25 | 64.3 | 64.3 | +5.05 (+8.52%) | 52,740 |
| 9 Jan 2015 | INR | 62.8 | 63.2 | 58.25 | 59.25 | 59.25 | -1.5 (-2.47%) | 15,929 |
| 8 Jan 2015 | INR | 56 | 60.75 | 56 | 60.75 | 60.75 | +5.5 (+9.95%) | 13,212 |
| 7 Jan 2015 | INR | 54.4 | 56.95 | 54.4 | 55.25 | 55.25 | -0.4 (-0.72%) | 4,559 |
| 6 Jan 2015 | INR | 55 | 58.5 | 55 | 55.65 | 55.65 | -2.35 (-4.05%) | 1,883 |
| 5 Jan 2015 | INR | 59.5 | 59.5 | 57.25 | 58 | 58 | -1.05 (-1.78%) | 3,668 |
| 2 Jan 2015 | INR | 57.9 | 60.9 | 57.9 | 59.05 | 59.05 | +0.85 (+1.46%) | 5,051 |
| 1 Jan 2015 | INR | 58.65 | 58.85 | 56.25 | 58.2 | 58.2 | +1.8 (+3.19%) | 4,642 |
| 31 Dec 2014 | INR | 55.5 | 57.55 | 55.5 | 56.4 | 56.4 | +0.25 (+0.45%) | 3,104 |
| 30 Dec 2014 | INR | 56.15 | 58.85 | 55.35 | 56.15 | 56.15 | -1.6 (-2.77%) | 5,646 |
| 29 Dec 2014 | INR | 56.05 | 60 | 56.05 | 57.75 | 57.75 | -0.3 (-0.52%) | 2,525 |
| 26 Dec 2014 | INR | 56.35 | 59 | 56.35 | 58.05 | 58.05 | +1.15 (+2.02%) | 6,090 |
| 24 Dec 2014 | INR | 58.3 | 58.3 | 54.7 | 56.9 | 56.9 | +0.4 (+0.71%) | 2,006 |
| 23 Dec 2014 | INR | 57.3 | 59.3 | 55.6 | 56.5 | 56.5 | -1.9 (-3.25%) | 3,644 |
| 22 Dec 2014 | INR | 61.5 | 61.5 | 57 | 58.4 | 58.4 | -0.55 (-0.93%) | 5,091 |
| 19 Dec 2014 | INR | 58.9 | 58.95 | 57.5 | 58.95 | 58.95 | +2.8 (+4.99%) | 12,893 |
| 18 Dec 2014 | INR | 53 | 56.15 | 53 | 56.15 | 56.15 | +2.65 (+4.95%) | 8,731 |
| 17 Dec 2014 | INR | 55.6 | 56.1 | 53.4 | 53.5 | 53.5 | -2.7 (-4.80%) | 13,228 |
| 16 Dec 2014 | INR | 56.6 | 58 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 11,377 |
| 15 Dec 2014 | INR | 57.95 | 60.7 | 57.95 | 59.15 | 59.15 | -1.8 (-2.95%) | 25,458 |
| 12 Dec 2014 | INR | 61 | 61.8 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 26,426 |
| 11 Dec 2014 | INR | 68 | 68 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 12,953 |
