| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 74.8 | 74.8 | 67 | 67.5 | 67.5 | -5.5 (-7.53%) | 32,080 |
| 9 Dec 2014 | INR | 76 | 78.9 | 71.6 | 73 | 73 | -5.55 (-7.07%) | 42,574 |
| 8 Dec 2014 | INR | 86 | 87.65 | 78 | 78.55 | 78.55 | -7.7 (-8.93%) | 70,821 |
| 5 Dec 2014 | INR | 82 | 89.9 | 78.55 | 86.25 | 86.25 | +5 (+6.15%) | 629,788 |
| 4 Dec 2014 | INR | 82.05 | 82.05 | 71.05 | 81.25 | 81.25 | +4.75 (+6.21%) | 212,920 |
| 3 Dec 2014 | INR | 63.75 | 76.5 | 63.75 | 76.5 | 76.5 | +12.75 (+20%) | 165,984 |
| 2 Dec 2014 | INR | 59 | 64.95 | 58.25 | 63.75 | 63.75 | +5.9 (+10.20%) | 30,861 |
| 1 Dec 2014 | INR | 58.1 | 60 | 56.5 | 57.85 | 57.85 | -0.75 (-1.28%) | 1,994 |
| 28 Nov 2014 | INR | 59.4 | 60.9 | 58.5 | 58.6 | 58.6 | -0.8 (-1.35%) | 8,321 |
| 27 Nov 2014 | INR | 60 | 60.5 | 59.15 | 59.4 | 59.4 | -0.6 (-1%) | 772 |
| 26 Nov 2014 | INR | 60.9 | 61.9 | 59 | 60 | 60 | +0.2 (+0.33%) | 3,122 |
| 25 Nov 2014 | INR | 60.3 | 60.65 | 59.1 | 59.8 | 59.8 | -1.3 (-2.13%) | 4,127 |
| 24 Nov 2014 | INR | 60.4 | 62.8 | 60.25 | 61.1 | 61.1 | -0.35 (-0.57%) | 1,725 |
| 21 Nov 2014 | INR | 61 | 62.25 | 60.75 | 61.45 | 61.45 | +0.75 (+1.24%) | 2,109 |
| 20 Nov 2014 | INR | 61.35 | 63.35 | 60 | 60.7 | 60.7 | -0.45 (-0.74%) | 6,450 |
| 19 Nov 2014 | INR | 62.55 | 66.55 | 61.1 | 61.15 | 61.15 | -3.25 (-5.05%) | 2,658 |
| 18 Nov 2014 | INR | 60.5 | 65 | 60.5 | 64.4 | 64.4 | +3.25 (+5.31%) | 5,537 |
| 17 Nov 2014 | INR | 60.5 | 62.7 | 60 | 61.15 | 61.15 | -1.2 (-1.92%) | 4,783 |
| 14 Nov 2014 | INR | 62 | 63.25 | 61.5 | 62.35 | 62.35 | +0.05 (+0.08%) | 5,364 |
| 13 Nov 2014 | INR | 63.65 | 64.45 | 60.95 | 62.3 | 62.3 | -2.75 (-4.23%) | 13,228 |
| 12 Nov 2014 | INR | 71.7 | 71.7 | 62.3 | 65.05 | 65.05 | -6.35 (-8.89%) | 18,741 |
| 11 Nov 2014 | INR | 74 | 78 | 70 | 71.4 | 71.4 | -6 (-7.75%) | 7,980 |
| 10 Nov 2014 | INR | 77 | 81 | 77 | 77.4 | 77.4 | -1.65 (-2.09%) | 9,275 |
| 7 Nov 2014 | INR | 80 | 84.95 | 76.6 | 79.05 | 79.05 | +0.3 (+0.38%) | 110,326 |
| 5 Nov 2014 | INR | 71.85 | 79.5 | 69.8 | 78.75 | 78.75 | +7.35 (+10.29%) | 98,033 |
| 3 Nov 2014 | INR | 66.5 | 76 | 66.5 | 71.4 | 71.4 | +4.05 (+6.01%) | 41,221 |
| 31 Oct 2014 | INR | 62.9 | 71.25 | 61.3 | 67.35 | 67.35 | +4.35 (+6.90%) | 26,102 |
| 30 Oct 2014 | INR | 62.2 | 63 | 62.2 | 63 | 63 | +0.75 (+1.20%) | 1,120 |
| 29 Oct 2014 | INR | 62.6 | 65.4 | 62 | 62.25 | 62.25 | -1.1 (-1.74%) | 820 |
| 28 Oct 2014 | INR | 63.1 | 64.9 | 63.1 | 63.35 | 63.35 | -1.8 (-2.76%) | 1,723 |
