| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 62 | 68 | 62 | 65.15 | 65.15 | +3.15 (+5.08%) | 7,052 |
| 23 Oct 2014 | INR | 60 | 64.7 | 60 | 62 | 62 | +1.65 (+2.73%) | 292 |
| 22 Oct 2014 | INR | 61.1 | 63.35 | 58.4 | 60.35 | 60.35 | -2.05 (-3.29%) | 2,744 |
| 21 Oct 2014 | INR | 64.8 | 64.9 | 61.1 | 62.4 | 62.4 | +0.9 (+1.46%) | 1,407 |
| 20 Oct 2014 | INR | 61.2 | 63.5 | 61.2 | 61.5 | 61.5 | +1.15 (+1.91%) | 1,938 |
| 17 Oct 2014 | INR | 63.7 | 63.7 | 60.05 | 60.35 | 60.35 | -1.65 (-2.66%) | 2,876 |
| 16 Oct 2014 | INR | 68.7 | 68.7 | 61.3 | 62 | 62 | -1.75 (-2.75%) | 1,967 |
| 14 Oct 2014 | INR | 64.5 | 66.2 | 63.1 | 63.75 | 63.75 | -2.75 (-4.14%) | 1,266 |
| 13 Oct 2014 | INR | 60 | 68 | 59.85 | 66.5 | 66.5 | +7.5 (+12.71%) | 5,375 |
| 10 Oct 2014 | INR | 60.1 | 61.35 | 58.35 | 59 | 59 | -2.75 (-4.45%) | 3,872 |
| 9 Oct 2014 | INR | 62 | 62.95 | 61.6 | 61.75 | 61.75 | -0.6 (-0.96%) | 1,696 |
| 8 Oct 2014 | INR | 62.2 | 62.85 | 61 | 62.35 | 62.35 | -0.7 (-1.11%) | 1,560 |
| 7 Oct 2014 | INR | 69 | 69 | 61.2 | 63.05 | 63.05 | -5.8 (-8.42%) | 4,492 |
| 1 Oct 2014 | INR | 66 | 71.75 | 64.4 | 68.85 | 68.85 | +3.5 (+5.36%) | 25,471 |
| 30 Sep 2014 | INR | 67.95 | 67.95 | 64.6 | 65.35 | 65.35 | -1.05 (-1.58%) | 14,264 |
| 29 Sep 2014 | INR | 65 | 67 | 63.8 | 66.4 | 66.4 | +3.95 (+6.33%) | 11,010 |
| 26 Sep 2014 | INR | 61.2 | 63.9 | 61.1 | 62.45 | 62.45 | +1.9 (+3.14%) | 3,210 |
| 25 Sep 2014 | INR | 61.2 | 62.5 | 60 | 60.55 | 60.55 | -1.95 (-3.12%) | 4,203 |
| 24 Sep 2014 | INR | 62.35 | 63.45 | 61.45 | 62.5 | 62.5 | -0.05 (-0.08%) | 3,495 |
| 23 Sep 2014 | INR | 64.9 | 64.9 | 62.25 | 62.55 | 62.55 | -1.95 (-3.02%) | 7,001 |
| 22 Sep 2014 | INR | 65 | 66.85 | 64 | 64.5 | 64.5 | -0.1 (-0.15%) | 4,877 |
| 19 Sep 2014 | INR | 64.5 | 66.9 | 63.2 | 64.6 | 64.6 | -1.1 (-1.67%) | 3,466 |
| 18 Sep 2014 | INR | 65 | 67.5 | 65 | 65.7 | 65.7 | +1.4 (+2.18%) | 12,408 |
| 17 Sep 2014 | INR | 60.7 | 66.25 | 60.7 | 64.3 | 64.3 | +2.95 (+4.81%) | 4,778 |
| 16 Sep 2014 | INR | 63.5 | 63.5 | 60.4 | 61.35 | 61.35 | -1.9 (-3.00%) | 1,970 |
| 15 Sep 2014 | INR | 63.7 | 65.45 | 63.15 | 63.25 | 63.25 | -1.45 (-2.24%) | 4,195 |
| 12 Sep 2014 | INR | 66.85 | 66.9 | 64.35 | 64.7 | 64.7 | -1.9 (-2.85%) | 2,134 |
| 11 Sep 2014 | INR | 53.7 | 75.65 | 53.7 | 66.6 | 66.6 | +3.55 (+5.63%) | 8,587 |
| 10 Sep 2014 | INR | 63 | 64.25 | 63 | 63.05 | 63.05 | -0.1 (-0.16%) | 1,093 |
| 9 Sep 2014 | INR | 65 | 65 | 63.1 | 63.15 | 63.15 | -0.1 (-0.16%) | 3,617 |
