| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 44.05 | 47.39 | 44.05 | 46.74 | 46.74 | +1.9 (+4.24%) | 10,671 |
| 5 Jun 2023 | INR | 46 | 47.95 | 44.25 | 44.84 | 44.84 | -0.36 (-0.80%) | 6,216 |
| 2 Jun 2023 | INR | 44.2 | 48.09 | 44.2 | 45.2 | 45.2 | +0.19 (+0.42%) | 1,339 |
| 1 Jun 2023 | INR | 48.75 | 48.75 | 44.26 | 45.01 | 45.01 | -0.98 (-2.13%) | 2,958 |
| 31 May 2023 | INR | 43.65 | 47.49 | 43 | 45.99 | 45.99 | +0.97 (+2.15%) | 14,604 |
| 30 May 2023 | INR | 44.8 | 47.4 | 44.8 | 45.02 | 45.02 | +0.62 (+1.40%) | 30,658 |
| 29 May 2023 | INR | 43.2 | 44.5 | 43 | 44.4 | 44.4 | +1.74 (+4.08%) | 6,520 |
| 26 May 2023 | INR | 42.27 | 43.2 | 42.27 | 42.66 | 42.66 | +1.63 (+3.97%) | 9,637 |
| 25 May 2023 | INR | 42.44 | 42.44 | 41.01 | 41.03 | 41.03 | -1.41 (-3.32%) | 2,006 |
| 24 May 2023 | INR | 42.47 | 42.47 | 40.16 | 42.44 | 42.44 | +0.19 (+0.45%) | 1,077 |
| 23 May 2023 | INR | 41.05 | 42.39 | 39.68 | 42.25 | 42.25 | +0.97 (+2.35%) | 1,527 |
| 22 May 2023 | INR | 42.4 | 42.4 | 40.01 | 41.28 | 41.28 | +0.28 (+0.68%) | 761 |
| 19 May 2023 | INR | 41.45 | 41.49 | 39.45 | 41 | 41 | -0.5 (-1.20%) | 3,564 |
| 18 May 2023 | INR | 41 | 41.5 | 40.03 | 41.5 | 41.5 | 0.0 (0.0%) | 1,005 |
| 17 May 2023 | INR | 42.29 | 42.29 | 41 | 41.5 | 41.5 | +0.44 (+1.07%) | 1,511 |
| 16 May 2023 | INR | 40.7 | 42.3 | 40.6 | 41.06 | 41.06 | -0.77 (-1.84%) | 723 |
| 15 May 2023 | INR | 42.89 | 42.89 | 40 | 41.83 | 41.83 | +0.83 (+2.02%) | 10,467 |
| 12 May 2023 | INR | 42 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 1,043 |
| 11 May 2023 | INR | 41 | 43 | 41 | 42 | 42 | +1.95 (+4.87%) | 2,464 |
| 10 May 2023 | INR | 39.11 | 42 | 39.11 | 40.05 | 40.05 | +0.57 (+1.44%) | 170 |
| 9 May 2023 | INR | 42.25 | 42.25 | 39.48 | 39.48 | 39.48 | -1.53 (-3.73%) | 159 |
| 8 May 2023 | INR | 39.9 | 41.5 | 39.9 | 41.01 | 41.01 | +0.3 (+0.74%) | 3,238 |
| 5 May 2023 | INR | 43.29 | 43.29 | 40.71 | 40.71 | 40.71 | -1.22 (-2.91%) | 750 |
| 4 May 2023 | INR | 41.97 | 41.98 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 110 |
| 3 May 2023 | INR | 41.99 | 41.99 | 40.75 | 41.93 | 41.93 | +0.39 (+0.94%) | 1,114 |
| 2 May 2023 | INR | 39.17 | 42.1 | 39.14 | 41.54 | 41.54 | +1.85 (+4.66%) | 1,995 |
| 28 Apr 2023 | INR | 38.5 | 41.35 | 38.5 | 39.69 | 39.69 | -0.53 (-1.32%) | 1,525 |
| 27 Apr 2023 | INR | 40.15 | 41.79 | 40.15 | 40.22 | 40.22 | -1.18 (-2.85%) | 1,328 |
| 26 Apr 2023 | INR | 41.99 | 41.99 | 39.51 | 41.4 | 41.4 | +1.6 (+4.02%) | 721 |
| 25 Apr 2023 | INR | 41.94 | 41.94 | 39.49 | 39.8 | 39.8 | -1.49 (-3.61%) | 917 |
