| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 61 | 64 | 61 | 63.25 | 63.25 | +2.4 (+3.94%) | 4,765 |
| 5 Sep 2014 | INR | 61.15 | 61.8 | 59.1 | 60.85 | 60.85 | -0.25 (-0.41%) | 6,458 |
| 4 Sep 2014 | INR | 61.15 | 62.45 | 60.3 | 61.1 | 61.1 | -1.8 (-2.86%) | 2,425 |
| 3 Sep 2014 | INR | 66.1 | 66.1 | 62.5 | 62.9 | 62.9 | -0.7 (-1.10%) | 1,984 |
| 2 Sep 2014 | INR | 62.1 | 64.9 | 61.35 | 63.6 | 63.6 | +1.3 (+2.09%) | 1,891 |
| 1 Sep 2014 | INR | 63 | 63.95 | 62.05 | 62.3 | 62.3 | +0.1 (+0.16%) | 2,144 |
| 28 Aug 2014 | INR | 62 | 63.75 | 62 | 62.2 | 62.2 | +0.1 (+0.16%) | 3,305 |
| 27 Aug 2014 | INR | 61.55 | 64 | 61.55 | 62.1 | 62.1 | +0.85 (+1.39%) | 3,989 |
| 26 Aug 2014 | INR | 60.9 | 62 | 60.9 | 61.25 | 61.25 | -0.9 (-1.45%) | 2,796 |
| 25 Aug 2014 | INR | 63.9 | 63.9 | 62 | 62.15 | 62.15 | +0.8 (+1.30%) | 8,793 |
| 22 Aug 2014 | INR | 67 | 68 | 60.6 | 61.35 | 61.35 | -5.95 (-8.84%) | 15,568 |
| 21 Aug 2014 | INR | 66.05 | 68.5 | 66 | 67.3 | 67.3 | +0.3 (+0.45%) | 3,750 |
| 20 Aug 2014 | INR | 71.85 | 72 | 66 | 67 | 67 | -3.9 (-5.50%) | 10,134 |
| 19 Aug 2014 | INR | 71.5 | 77.8 | 68.5 | 70.9 | 70.9 | -1.55 (-2.14%) | 102,244 |
| 18 Aug 2014 | INR | 65.6 | 75 | 64.05 | 72.45 | 72.45 | +9.25 (+14.64%) | 71,534 |
| 14 Aug 2014 | INR | 63.45 | 64.85 | 61.25 | 63.2 | 63.2 | +1.1 (+1.77%) | 58,255 |
| 13 Aug 2014 | INR | 54.25 | 62.85 | 54.25 | 62.1 | 62.1 | +8.85 (+16.62%) | 24,950 |
| 12 Aug 2014 | INR | 52.7 | 56 | 51.55 | 53.25 | 53.25 | +0.55 (+1.04%) | 6,044 |
| 11 Aug 2014 | INR | 54.8 | 54.8 | 51.55 | 52.7 | 52.7 | +2.45 (+4.88%) | 836 |
| 8 Aug 2014 | INR | 54.95 | 54.95 | 50.25 | 50.25 | 50.25 | -1.95 (-3.74%) | 1,911 |
| 7 Aug 2014 | INR | 54.9 | 54.9 | 50.25 | 52.2 | 52.2 | 0.0 (0.0%) | 2,298 |
| 6 Aug 2014 | INR | 53.75 | 53.75 | 51.5 | 52.2 | 52.2 | +1.95 (+3.88%) | 1,417 |
| 5 Aug 2014 | INR | 49.5 | 52.45 | 49.45 | 50.25 | 50.25 | -0.7 (-1.37%) | 1,034 |
| 4 Aug 2014 | INR | 51.15 | 55 | 50.85 | 50.95 | 50.95 | -0.2 (-0.39%) | 2,012 |
| 1 Aug 2014 | INR | 54 | 56 | 50.75 | 51.15 | 51.15 | -2 (-3.76%) | 703 |
| 31 Jul 2014 | INR | 52.9 | 53.65 | 50.75 | 53.15 | 53.15 | +1.25 (+2.41%) | 1,414 |
| 30 Jul 2014 | INR | 52 | 52.8 | 50.05 | 51.9 | 51.9 | +2.05 (+4.11%) | 9,094 |
| 28 Jul 2014 | INR | 50.5 | 53.5 | 49.5 | 49.85 | 49.85 | -2.15 (-4.13%) | 1,768 |
| 25 Jul 2014 | INR | 54 | 54 | 51 | 52 | 52 | +0.2 (+0.39%) | 1,441 |
| 24 Jul 2014 | INR | 49.55 | 54.8 | 49.55 | 51.8 | 51.8 | +0.3 (+0.58%) | 845 |
