| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 51.75 | 55.85 | 50.1 | 51.5 | 51.5 | -2.25 (-4.19%) | 2,782 |
| 22 Jul 2014 | INR | 54.5 | 55.95 | 53.05 | 53.75 | 53.75 | -2.05 (-3.67%) | 5,562 |
| 21 Jul 2014 | INR | 60.75 | 60.75 | 55.6 | 55.8 | 55.8 | -0.75 (-1.33%) | 2,472 |
| 18 Jul 2014 | INR | 60.95 | 60.95 | 55.7 | 56.55 | 56.55 | -3.3 (-5.51%) | 2,911 |
| 17 Jul 2014 | INR | 54 | 62 | 53.9 | 59.85 | 59.85 | +7.65 (+14.66%) | 22,371 |
| 16 Jul 2014 | INR | 54.9 | 54.9 | 48.65 | 52.2 | 52.2 | -0.2 (-0.38%) | 361 |
| 15 Jul 2014 | INR | 51 | 52.75 | 50 | 52.4 | 52.4 | +3.35 (+6.83%) | 2,371 |
| 14 Jul 2014 | INR | 46 | 54.9 | 46 | 49.05 | 49.05 | +0.9 (+1.87%) | 897 |
| 11 Jul 2014 | INR | 53 | 53 | 47 | 48.15 | 48.15 | -1.65 (-3.31%) | 1,310 |
| 10 Jul 2014 | INR | 52.3 | 56.5 | 46.25 | 49.8 | 49.8 | -3.95 (-7.35%) | 1,791 |
| 9 Jul 2014 | INR | 51.65 | 56.8 | 51.6 | 53.75 | 53.75 | -3.25 (-5.70%) | 295 |
| 8 Jul 2014 | INR | 59.95 | 59.95 | 54.7 | 57 | 57 | +0.6 (+1.06%) | 825 |
| 7 Jul 2014 | INR | 57.65 | 57.7 | 55 | 56.4 | 56.4 | +0.3 (+0.53%) | 6,544 |
| 4 Jul 2014 | INR | 54.4 | 58 | 54.4 | 56.1 | 56.1 | +0.55 (+0.99%) | 1,156 |
| 3 Jul 2014 | INR | 58 | 58 | 55.2 | 55.55 | 55.55 | -2.4 (-4.14%) | 720 |
| 2 Jul 2014 | INR | 56.1 | 58.25 | 56.05 | 57.95 | 57.95 | +0.95 (+1.67%) | 1,480 |
| 1 Jul 2014 | INR | 56.4 | 59.5 | 56.25 | 57 | 57 | +0.25 (+0.44%) | 760 |
| 30 Jun 2014 | INR | 57 | 58.5 | 55.6 | 56.75 | 56.75 | -0.05 (-0.09%) | 1,040 |
| 27 Jun 2014 | INR | 55 | 57.95 | 55 | 56.8 | 56.8 | +0.7 (+1.25%) | 3,140 |
| 26 Jun 2014 | INR | 61.4 | 61.4 | 55.15 | 56.1 | 56.1 | -1.65 (-2.86%) | 2,235 |
| 25 Jun 2014 | INR | 55.6 | 59.55 | 54.8 | 57.75 | 57.75 | +2.1 (+3.77%) | 2,581 |
| 24 Jun 2014 | INR | 52.7 | 55.7 | 52.7 | 55.65 | 55.65 | +3.35 (+6.41%) | 1,700 |
| 23 Jun 2014 | INR | 56.95 | 56.95 | 51.65 | 52.3 | 52.3 | +0.2 (+0.38%) | 1,002 |
| 20 Jun 2014 | INR | 54 | 56.95 | 51.4 | 52.1 | 52.1 | -3.1 (-5.62%) | 5,807 |
| 19 Jun 2014 | INR | 60 | 60 | 54.05 | 55.2 | 55.2 | -2.8 (-4.83%) | 6,281 |
| 18 Jun 2014 | INR | 58.95 | 58.95 | 58 | 58 | 58 | -0.95 (-1.61%) | 26 |
| 17 Jun 2014 | INR | 55.45 | 59 | 54.45 | 58.95 | 58.95 | +2.95 (+5.27%) | 1,307 |
| 16 Jun 2014 | INR | 56 | 56.5 | 51.1 | 56 | 56 | +2.85 (+5.36%) | 3,031 |
| 13 Jun 2014 | INR | 56 | 58 | 53 | 53.15 | 53.15 | -5.35 (-9.15%) | 3,733 |
| 12 Jun 2014 | INR | 57 | 62 | 57 | 58.5 | 58.5 | -2.1 (-3.47%) | 4,192 |
