| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 67 | 70 | 60.55 | 60.6 | 60.6 | -6.65 (-9.89%) | 13,025 |
| 10 Jun 2014 | INR | 68.95 | 68.95 | 63.5 | 67.25 | 67.25 | +4.55 (+7.26%) | 18,896 |
| 9 Jun 2014 | INR | 55.05 | 62.7 | 55 | 62.7 | 62.7 | +10.45 (+20%) | 9,485 |
| 6 Jun 2014 | INR | 50 | 55.45 | 48.15 | 52.25 | 52.25 | +2.75 (+5.56%) | 7,087 |
| 5 Jun 2014 | INR | 48.95 | 50 | 48.55 | 49.5 | 49.5 | +1 (+2.06%) | 10,708 |
| 4 Jun 2014 | INR | 45.55 | 49.5 | 44.05 | 48.5 | 48.5 | +2.5 (+5.43%) | 8,563 |
| 3 Jun 2014 | INR | 47.5 | 47.85 | 45 | 46 | 46 | -3.2 (-6.50%) | 3,464 |
| 2 Jun 2014 | INR | 46.5 | 49.5 | 45.55 | 49.2 | 49.2 | +6.4 (+14.95%) | 9,256 |
| 30 May 2014 | INR | 45.8 | 47 | 42.1 | 42.8 | 42.8 | -3.2 (-6.96%) | 6,840 |
| 29 May 2014 | INR | 48.9 | 48.9 | 46 | 46 | 46 | -2 (-4.17%) | 6,298 |
| 28 May 2014 | INR | 44.9 | 48 | 43 | 48 | 48 | +5.9 (+14.01%) | 1,451 |
| 27 May 2014 | INR | 44 | 44.1 | 39.65 | 42.1 | 42.1 | -2.75 (-6.13%) | 2,827 |
| 26 May 2014 | INR | 51 | 52 | 44.85 | 44.85 | 44.85 | -4.15 (-8.47%) | 10,560 |
| 23 May 2014 | INR | 48 | 50 | 46.25 | 49 | 49 | +3.9 (+8.65%) | 4,604 |
| 22 May 2014 | INR | 43.35 | 47.95 | 42 | 45.1 | 45.1 | +3.75 (+9.07%) | 2,686 |
| 21 May 2014 | INR | 37.9 | 42.9 | 37.9 | 41.35 | 41.35 | +4.35 (+11.76%) | 2,475 |
| 20 May 2014 | INR | 35.15 | 37 | 35.15 | 37 | 37 | +0.1 (+0.27%) | 955 |
| 19 May 2014 | INR | 34.5 | 36.95 | 34.5 | 36.9 | 36.9 | +1.9 (+5.43%) | 659 |
| 16 May 2014 | INR | 34.1 | 35.6 | 34.1 | 35 | 35 | +1 (+2.94%) | 1,864 |
| 15 May 2014 | INR | 34 | 34 | 34 | 34 | 34 | +0.35 (+1.04%) | 490 |
| 14 May 2014 | INR | 33.45 | 33.65 | 33.45 | 33.65 | 33.65 | 0.0 (0.0%) | 167 |
| 13 May 2014 | INR | 36 | 36 | 33.5 | 33.65 | 33.65 | -0.4 (-1.17%) | 961 |
| 12 May 2014 | INR | 37.8 | 37.8 | 33.55 | 34.05 | 34.05 | -1 (-2.85%) | 103 |
| 9 May 2014 | INR | 33.85 | 36 | 31.2 | 35.05 | 35.05 | +1.15 (+3.39%) | 1,309 |
| 8 May 2014 | INR | 37.95 | 37.95 | 29.2 | 33.9 | 33.9 | +0.35 (+1.04%) | 303 |
| 7 May 2014 | INR | 34.5 | 36.5 | 33.55 | 33.55 | 33.55 | -0.95 (-2.75%) | 1,176 |
| 6 May 2014 | INR | 37.95 | 37.95 | 33.4 | 34.5 | 34.5 | -1.4 (-3.90%) | 668 |
| 5 May 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.85 (+5.43%) | 500 |
| 2 May 2014 | INR | 34 | 34.05 | 34 | 34.05 | 34.05 | -0.4 (-1.16%) | 205 |
| 30 Apr 2014 | INR | 36 | 36 | 34.1 | 34.45 | 34.45 | -1.3 (-3.64%) | 190 |
