Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	36.35	36.35	33.25	35.75	35.75	+2.2 (+6.56%)	1,948
28 Apr 2014	INR	32.55	33.55	32.55	33.55	33.55	+0.6 (+1.82%)	200
25 Apr 2014	INR	35.85	35.85	32.15	32.95	32.95	-0.3 (-0.90%)	1,786
23 Apr 2014	INR	33.4	33.4	32.95	33.25	33.25	+0.8 (+2.47%)	1,455
22 Apr 2014	INR	35.5	36	32.15	32.45	32.45	-2.5 (-7.15%)	6,277
21 Apr 2014	INR	33.5	35	33.5	34.95	34.95	+1.35 (+4.02%)	303
17 Apr 2014	INR	33.95	34.25	33.25	33.6	33.6	+0.3 (+0.90%)	1,178
16 Apr 2014	INR	34.95	35	32.4	33.3	33.3	-1.85 (-5.26%)	532
15 Apr 2014	INR	34	35.2	32.65	35.15	35.15	+0.7 (+2.03%)	504
11 Apr 2014	INR	34.45	34.45	34.45	34.45	34.45	-0.6 (-1.71%)	0
10 Apr 2014	INR	33.45	35.75	33.35	35.05	35.05	+2.55 (+7.85%)	4,834
9 Apr 2014	INR	32.7	32.7	32.5	32.5	32.5	+0.2 (+0.62%)	201
7 Apr 2014	INR	30.75	32.4	30.75	32.3	32.3	-0.45 (-1.37%)	1,924
4 Apr 2014	INR	29.5	33.65	29.5	32.75	32.75	+0.45 (+1.39%)	757
3 Apr 2014	INR	31.7	33.45	31.7	32.3	32.3	-0.45 (-1.37%)	942
2 Apr 2014	INR	32	32.8	32	32.75	32.75	+0.55 (+1.71%)	102
1 Apr 2014	INR	32.1	32.8	31.2	32.2	32.2	+0.1 (+0.31%)	2,895
31 Mar 2014	INR	33.9	33.9	32.05	32.1	32.1	-0.1 (-0.31%)	1,400
28 Mar 2014	INR	33.95	33.95	32	32.2	32.2	-0.35 (-1.08%)	472
27 Mar 2014	INR	30.6	33.8	30.35	32.55	32.55	-0.35 (-1.06%)	2,217
26 Mar 2014	INR	30.25	33	30.05	32.9	32.9	-0.1 (-0.30%)	6,221
25 Mar 2014	INR	32.85	33	32.35	33	33	+2 (+6.45%)	867
24 Mar 2014	INR	31	31.5	29.25	31	31	-0.05 (-0.16%)	1,959
21 Mar 2014	INR	31.05	31.05	31.05	31.05	31.05	-1.95 (-5.91%)	50
20 Mar 2014	INR	33	33	33	33	33	0.0 (0.0%)	0
19 Mar 2014	INR	32	33.75	32	33	33	+0.5 (+1.54%)	798
18 Mar 2014	INR	33	33	32.4	32.5	32.5	0.0 (0.0%)	1,700
14 Mar 2014	INR	33	33	32	32.5	32.5	+0.1 (+0.31%)	1,845
13 Mar 2014	INR	32.3	33	30.9	32.4	32.4	+0.5 (+1.57%)	2,207
12 Mar 2014	INR	32.95	32.95	29.55	31.9	31.9	+1.3 (+4.25%)	3,492

See Xignite Response |