| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 30.55 | 30.6 | 29.65 | 30.6 | 30.6 | +0.6 (+2%) | 1,583 |
| 10 Mar 2014 | INR | 31.95 | 31.95 | 30 | 30 | 30 | +0.45 (+1.52%) | 502 |
| 7 Mar 2014 | INR | 29.55 | 30.4 | 29.55 | 29.55 | 29.55 | -0.25 (-0.84%) | 511 |
| 6 Mar 2014 | INR | 30.45 | 30.45 | 29.4 | 29.8 | 29.8 | -0.2 (-0.67%) | 804 |
| 5 Mar 2014 | INR | 29.9 | 30 | 29.9 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2014 | INR | 28.85 | 30 | 28.85 | 30 | 30 | 0.0 (0.0%) | 571 |
| 3 Mar 2014 | INR | 29.35 | 30 | 29.35 | 30 | 30 | -0.8 (-2.60%) | 36 |
| 28 Feb 2014 | INR | 28.55 | 31 | 28.55 | 30.8 | 30.8 | +1.15 (+3.88%) | 1,397 |
| 26 Feb 2014 | INR | 28.95 | 29.65 | 28.35 | 29.65 | 29.65 | +1.4 (+4.96%) | 2,109 |
| 25 Feb 2014 | INR | 27.95 | 28.8 | 27.15 | 28.25 | 28.25 | +0.3 (+1.07%) | 2,315 |
| 24 Feb 2014 | INR | 27 | 27.95 | 26.75 | 27.95 | 27.95 | +0.8 (+2.95%) | 405 |
| 21 Feb 2014 | INR | 26.5 | 27.15 | 26.5 | 27.15 | 27.15 | +0.7 (+2.65%) | 1,150 |
| 20 Feb 2014 | INR | 27.4 | 27.5 | 26.1 | 26.45 | 26.45 | -0.3 (-1.12%) | 2,320 |
| 19 Feb 2014 | INR | 27.9 | 27.9 | 26.5 | 26.75 | 26.75 | -0.65 (-2.37%) | 1,519 |
| 18 Feb 2014 | INR | 27 | 28.3 | 26.8 | 27.4 | 27.4 | -0.6 (-2.14%) | 1,480 |
| 17 Feb 2014 | INR | 27.75 | 28 | 27.75 | 28 | 28 | -0.8 (-2.78%) | 692 |
| 14 Feb 2014 | INR | 28.95 | 28.95 | 28.55 | 28.8 | 28.8 | -1.2 (-4%) | 2,675 |
| 13 Feb 2014 | INR | 31 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 340 |
| 12 Feb 2014 | INR | 30 | 31 | 30 | 31 | 31 | +1.1 (+3.68%) | 180 |
| 11 Feb 2014 | INR | 29.95 | 30 | 29.9 | 29.9 | 29.9 | +1.15 (+4.00%) | 150 |
| 10 Feb 2014 | INR | 30.6 | 30.6 | 28.45 | 28.75 | 28.75 | -0.4 (-1.37%) | 2,634 |
| 7 Feb 2014 | INR | 29.85 | 30.3 | 29.15 | 29.15 | 29.15 | +0.2 (+0.69%) | 590 |
| 6 Feb 2014 | INR | 28.05 | 29.4 | 28.05 | 28.95 | 28.95 | +0.9 (+3.21%) | 175 |
| 5 Feb 2014 | INR | 28.1 | 28.25 | 27.5 | 28.05 | 28.05 | -0.05 (-0.18%) | 455 |
| 4 Feb 2014 | INR | 27.55 | 30 | 27.55 | 28.1 | 28.1 | -0.8 (-2.77%) | 768 |
| 3 Feb 2014 | INR | 28.5 | 28.9 | 28.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 200 |
| 31 Jan 2014 | INR | 27.5 | 28.35 | 27.35 | 27.55 | 27.55 | +0.55 (+2.04%) | 4,169 |
| 30 Jan 2014 | INR | 25.85 | 27.6 | 25.85 | 27 | 27 | +0.05 (+0.19%) | 945 |
| 29 Jan 2014 | INR | 28.95 | 28.95 | 26.65 | 26.95 | 26.95 | -1.05 (-3.75%) | 3,492 |
| 28 Jan 2014 | INR | 29.45 | 29.65 | 27 | 28 | 28 | -0.4 (-1.41%) | 7,675 |
