| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 29 | 29 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,050 |
| 24 Jan 2014 | INR | 30.8 | 30.8 | 28.15 | 28.4 | 28.4 | -1.15 (-3.89%) | 1,109 |
| 23 Jan 2014 | INR | 30.4 | 31.5 | 29.2 | 29.55 | 29.55 | -0.45 (-1.50%) | 1,200 |
| 22 Jan 2014 | INR | 29.95 | 30.05 | 29 | 30 | 30 | +1.35 (+4.71%) | 5,664 |
| 21 Jan 2014 | INR | 29 | 30.3 | 28.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 2,285 |
| 20 Jan 2014 | INR | 28.8 | 29 | 28.45 | 29 | 29 | -0.9 (-3.01%) | 1,720 |
| 17 Jan 2014 | INR | 29.9 | 29.9 | 28.45 | 29.9 | 29.9 | +0.8 (+2.75%) | 2,325 |
| 16 Jan 2014 | INR | 29.8 | 30 | 28.6 | 29.1 | 29.1 | -0.9 (-3%) | 5,074 |
| 15 Jan 2014 | INR | 29.3 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 1,820 |
| 14 Jan 2014 | INR | 30.95 | 30.95 | 30 | 30 | 30 | +0.05 (+0.17%) | 1,100 |
| 13 Jan 2014 | INR | 32 | 32 | 29.85 | 29.95 | 29.95 | -1.45 (-4.62%) | 3,383 |
| 10 Jan 2014 | INR | 31.8 | 31.8 | 31.35 | 31.4 | 31.4 | -1.5 (-4.56%) | 295 |
| 9 Jan 2014 | INR | 33.4 | 33.4 | 31 | 32.9 | 32.9 | +0.95 (+2.97%) | 1,550 |
| 8 Jan 2014 | INR | 32.5 | 32.5 | 30.1 | 31.95 | 31.95 | +0.95 (+3.06%) | 1,980 |
| 7 Jan 2014 | INR | 32.9 | 32.9 | 31 | 31 | 31 | -0.6 (-1.90%) | 450 |
| 6 Jan 2014 | INR | 31.75 | 32.9 | 31.6 | 31.6 | 31.6 | -1.4 (-4.24%) | 700 |
| 3 Jan 2014 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
| 2 Jan 2014 | INR | 33.95 | 33.95 | 33 | 33 | 33 | 0.0 (0.0%) | 300 |
| 1 Jan 2014 | INR | 32 | 33 | 32 | 33 | 33 | +1.5 (+4.76%) | 610 |
| 31 Dec 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 500 |
| 30 Dec 2013 | INR | 31.05 | 31.7 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 675 |
| 27 Dec 2013 | INR | 32 | 32 | 31.65 | 31.65 | 31.65 | +0.1 (+0.32%) | 3,550 |
| 26 Dec 2013 | INR | 31.4 | 31.75 | 31.4 | 31.55 | 31.55 | -1.45 (-4.39%) | 3,405 |
| 24 Dec 2013 | INR | 31.65 | 33 | 31.65 | 33 | 33 | -0.25 (-0.75%) | 3,518 |
| 23 Dec 2013 | INR | 33.9 | 33.9 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 527 |
| 20 Dec 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.45 (+1.30%) | 99 |
| 19 Dec 2013 | INR | 34.05 | 34.5 | 34.05 | 34.5 | 34.5 | -1 (-2.82%) | 97 |
| 18 Dec 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 35.05 | 35.5 | 35.05 | 35.5 | 35.5 | -1 (-2.74%) | 55 |
