Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	30.5	32	30.5	31.2	31.2	-0.9 (-2.80%)	5,090
29 Oct 2013	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
28 Oct 2013	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
25 Oct 2013	INR	30.55	32.1	30.55	32.1	32.1	+1.5 (+4.90%)	1,330
24 Oct 2013	INR	31.9	31.9	30.5	30.6	30.6	+0.15 (+0.49%)	1,207
23 Oct 2013	INR	33.45	33.45	30.45	30.45	30.45	-1.55 (-4.84%)	676
22 Oct 2013	INR	34	34	32	32	32	-0.4 (-1.23%)	925
21 Oct 2013	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
18 Oct 2013	INR	32	32.4	32	32.4	32.4	+0.5 (+1.57%)	1,400
17 Oct 2013	INR	31.85	31.9	31.85	31.9	31.9	-1.6 (-4.78%)	219
15 Oct 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
14 Oct 2013	INR	33.5	33.5	33.5	33.5	33.5	+0.1 (+0.30%)	200
11 Oct 2013	INR	33.4	33.4	33.4	33.4	33.4	+1.5 (+4.70%)	730
10 Oct 2013	INR	31.85	31.9	30.9	31.9	31.9	+0.9 (+2.90%)	750
9 Oct 2013	INR	30.5	31	30.5	31	31	-0.75 (-2.36%)	234
8 Oct 2013	INR	30.6	31.75	30.6	31.75	31.75	-0.15 (-0.47%)	296
7 Oct 2013	INR	31.9	31.9	31.9	31.9	31.9	+0.9 (+2.90%)	60
4 Oct 2013	INR	31	31	31	31	31	+1 (+3.33%)	25
3 Oct 2013	INR	31.5	31.5	30	30	30	-1.1 (-3.54%)	751
1 Oct 2013	INR	32	32	31.1	31.1	31.1	-1.4 (-4.31%)	375
30 Sep 2013	INR	32.4	32.5	32.4	32.5	32.5	-1.5 (-4.41%)	450
27 Sep 2013	INR	34	34	33.3	34	34	-1 (-2.86%)	525
26 Sep 2013	INR	37.5	37.5	35	35	35	-0.8 (-2.23%)	341
25 Sep 2013	INR	35.8	35.8	35.8	35.8	35.8	-0.75 (-2.05%)	2
24 Sep 2013	INR	36.55	36.55	36.55	36.55	36.55	-0.9 (-2.40%)	100
23 Sep 2013	INR	37.45	37.45	37.45	37.45	37.45	-1.55 (-3.97%)	769
20 Sep 2013	INR	39	39	39	39	39	0.0 (0.0%)	270
19 Sep 2013	INR	39	39	39	39	39	-0.15 (-0.38%)	50
18 Sep 2013	INR	39.15	39.15	39.15	39.15	39.15	-0.45 (-1.14%)	155
17 Sep 2013	INR	39.65	39.65	39.6	39.6	39.6	+1.8 (+4.76%)	390