Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	37.8	37.8	37.8	37.8	37.8	+1.3 (+3.56%)	50
13 Sep 2013	INR	37.85	37.85	36.5	36.5	36.5	+0.45 (+1.25%)	400
12 Sep 2013	INR	39	39	36.05	36.05	36.05	-1.45 (-3.87%)	169
11 Sep 2013	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
10 Sep 2013	INR	40.25	40.25	37.1	37.5	37.5	-1.4 (-3.60%)	120
6 Sep 2013	INR	39	39	37.75	38.9	38.9	+0.9 (+2.37%)	480
5 Sep 2013	INR	38	38	38	38	38	+0.85 (+2.29%)	20
4 Sep 2013	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
3 Sep 2013	INR	37.15	37.15	37.15	37.15	37.15	-1.85 (-4.74%)	39
2 Sep 2013	INR	39.05	40.95	39	39	39	-2 (-4.88%)	131
30 Aug 2013	INR	41	41	41	41	41	0.0 (0.0%)	0
29 Aug 2013	INR	41	41	41	41	41	0.0 (0.0%)	0
28 Aug 2013	INR	42	42	38.7	41	41	+1 (+2.50%)	480
27 Aug 2013	INR	40	40	40	40	40	0.0 (0.0%)	12
26 Aug 2013	INR	40	40	40	40	40	+1 (+2.56%)	174
23 Aug 2013	INR	39.65	39.65	39	39	39	+1.15 (+3.04%)	163
22 Aug 2013	INR	37.4	40	37.4	37.85	37.85	-1.5 (-3.81%)	310
21 Aug 2013	INR	39.3	39.35	39.3	39.35	39.35	+1.85 (+4.93%)	655
20 Aug 2013	INR	35	37.75	35	37.5	37.5	+1.45 (+4.02%)	1,100
19 Aug 2013	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	100
16 Aug 2013	INR	35.4	37.65	35.35	36.05	36.05	-1.05 (-2.83%)	1,055
14 Aug 2013	INR	37.1	37.1	37.1	37.1	37.1	-1.95 (-4.99%)	4,840
13 Aug 2013	INR	42.6	42.6	38.8	39.05	39.05	-1.65 (-4.05%)	560
12 Aug 2013	INR	40.7	41.3	40.7	40.7	40.7	-2.1 (-4.91%)	499
8 Aug 2013	INR	42.8	42.8	42.8	42.8	42.8	-2.2 (-4.89%)	3
7 Aug 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Aug 2013	INR	42.5	45.45	42.5	45	45	+0.5 (+1.12%)	132
5 Aug 2013	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
2 Aug 2013	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Aug 2013	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0