| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 40.75 | 44.5 | 40.75 | 44.5 | 44.5 | +1.65 (+3.85%) | 135 |
| 30 Jul 2013 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.1 (-4.67%) | 161 |
| 29 Jul 2013 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 41.7 | 44.95 | 41.7 | 44.95 | 44.95 | +1.15 (+2.63%) | 130 |
| 25 Jul 2013 | INR | 43.7 | 43.8 | 43.7 | 43.8 | 43.8 | -2.15 (-4.68%) | 31 |
| 24 Jul 2013 | INR | 46 | 46 | 45.95 | 45.95 | 45.95 | +1.75 (+3.96%) | 60 |
| 23 Jul 2013 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 200 |
| 22 Jul 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 45.7 | 45.7 | 45 | 45 | 45 | +1.45 (+3.33%) | 76 |
| 18 Jul 2013 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 42.05 | 43.55 | 42.05 | 43.55 | 43.55 | -0.45 (-1.02%) | 193 |
| 15 Jul 2013 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 98 |
| 11 Jul 2013 | INR | 43.55 | 44.1 | 42.3 | 44.1 | 44.1 | 0.0 (0.0%) | 566 |
| 10 Jul 2013 | INR | 41.7 | 44.1 | 41.7 | 44.1 | 44.1 | +1.85 (+4.38%) | 172 |
| 9 Jul 2013 | INR | 44 | 44 | 42.25 | 42.25 | 42.25 | -0.1 (-0.24%) | 691 |
| 8 Jul 2013 | INR | 46.25 | 46.25 | 42.35 | 42.35 | 42.35 | -1.7 (-3.86%) | 1,002 |
| 5 Jul 2013 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | INR | 43.75 | 44.05 | 43.75 | 44.05 | 44.05 | -2.9 (-6.18%) | 130 |
| 3 Jul 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.15 (-0.32%) | 51 |
| 2 Jul 2013 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.4 (-2.89%) | 320 |
| 1 Jul 2013 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | INR | 49 | 49 | 47.55 | 48.5 | 48.5 | -1.5 (-3%) | 210 |
| 27 Jun 2013 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1 |
| 26 Jun 2013 | INR | 47 | 49 | 47 | 49 | 49 | +1.65 (+3.48%) | 23 |
| 25 Jun 2013 | INR | 49 | 49 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 150 |
| 24 Jun 2013 | INR | 46.25 | 49.8 | 46.25 | 49.8 | 49.8 | +1.55 (+3.21%) | 80 |
| 21 Jun 2013 | INR | 45.05 | 48.25 | 44.35 | 48.25 | 48.25 | +1.6 (+3.43%) | 429 |
| 20 Jun 2013 | INR | 45.45 | 46.65 | 44.95 | 46.65 | 46.65 | -0.4 (-0.85%) | 225 |
