Jetking Infotrain Limited Recent Share Price (BSE:517063)

BSE:517063 - Jetking Infotrain Ltd. Jetking Infotrain Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	39	41.35	39	41.29	41.29	+1.48 (+3.72%)	210
21 Apr 2023	INR	39.55	41.37	39.55	39.81	39.81	-1.43 (-3.47%)	20
20 Apr 2023	INR	38.55	41.49	38.55	41.24	41.24	+0.89 (+2.21%)	544
19 Apr 2023	INR	40.25	41.98	39.3	40.35	40.35	+1.04 (+2.65%)	507
18 Apr 2023	INR	43.2	43.2	38.61	39.31	39.31	-0.69 (-1.73%)	3,663
17 Apr 2023	INR	39.25	41	39	40	40	-0.05 (-0.12%)	1,275
13 Apr 2023	INR	39.6	41.9	39.6	40.05	40.05	+0.45 (+1.14%)	930
12 Apr 2023	INR	39.21	42	39.21	39.6	39.6	-0.42 (-1.05%)	32
11 Apr 2023	INR	40	42.44	40	40.02	40.02	-0.51 (-1.26%)	182
10 Apr 2023	INR	38.4	42.5	38.4	40.53	40.53	+0.52 (+1.30%)	1,978
6 Apr 2023	INR	42.8	42.8	39.2	40.01	40.01	+0.01 (+0.03%)	1,563
5 Apr 2023	INR	41	41	39.53	40	40	+0.5 (+1.27%)	755
3 Apr 2023	INR	42.95	42.95	39.12	39.5	39.5	-2.38 (-5.68%)	819
31 Mar 2023	INR	40.81	43.1	40.01	41.88	41.88	+1.48 (+3.66%)	4,633
29 Mar 2023	INR	38.15	40.89	38.15	40.4	40.4	+1.7 (+4.39%)	2,321
28 Mar 2023	INR	39	41.99	38.3	38.7	38.7	-1.33 (-3.32%)	340
27 Mar 2023	INR	43	44.9	37.59	40.03	40.03	+0.09 (+0.23%)	12,001
24 Mar 2023	INR	36.9	42	36.9	39.94	39.94	+2.94 (+7.95%)	6,853
23 Mar 2023	INR	38	38.89	37	37	37	+0.16 (+0.43%)	182
22 Mar 2023	INR	35.67	38.9	35.66	36.84	36.84	+0.28 (+0.77%)	2,411
21 Mar 2023	INR	36.8	38.7	36.11	36.56	36.56	+0.35 (+0.97%)	283
20 Mar 2023	INR	38.15	41.37	35.55	36.21	36.21	-1.18 (-3.16%)	692
17 Mar 2023	INR	37.4	37.4	36.55	37.39	37.39	-0.01 (-0.03%)	91
16 Mar 2023	INR	38.1	38.1	37.4	37.4	37.4	-0.7 (-1.84%)	364
15 Mar 2023	INR	41.35	41.35	38.1	38.1	38.1	-2.4 (-5.93%)	2,950
14 Mar 2023	INR	40	40.8	37.55	40.5	40.5	+2.1 (+5.47%)	1,098
13 Mar 2023	INR	38.76	41.8	36.36	38.4	38.4	+0.58 (+1.53%)	3,768
10 Mar 2023	INR	37.89	38	37	37.82	37.82	+0.77 (+2.08%)	895
9 Mar 2023	INR	37.25	38.2	36	37.05	37.05	-0.95 (-2.50%)	2,389
8 Mar 2023	INR	38	39.5	36.75	38	38	0.0 (0.0%)	1,427

First
7
8
9
10
11
Last

See Xignite Response |