| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 49 | 49 | 47.05 | 47.05 | 47.05 | -2 (-4.08%) | 528 |
| 18 Jun 2013 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +1.05 (+2.19%) | 5 |
| 17 Jun 2013 | INR | 48.35 | 48.35 | 48 | 48 | 48 | +1.9 (+4.12%) | 1,365 |
| 14 Jun 2013 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.25 (-4.65%) | 903 |
| 13 Jun 2013 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.25 (+4.88%) | 175 |
| 12 Jun 2013 | INR | 50 | 50 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 507 |
| 11 Jun 2013 | INR | 48.75 | 48.75 | 48.5 | 48.5 | 48.5 | +1.95 (+4.19%) | 270 |
| 10 Jun 2013 | INR | 47.35 | 47.35 | 46.55 | 46.55 | 46.55 | -2.2 (-4.51%) | 10,718 |
| 7 Jun 2013 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.75 (+3.72%) | 190 |
| 5 Jun 2013 | INR | 46.05 | 47 | 46.05 | 47 | 47 | +1.25 (+2.73%) | 190 |
| 4 Jun 2013 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.25 (-4.69%) | 200 |
| 3 Jun 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 650 |
| 30 May 2013 | INR | 49.9 | 49.9 | 46.8 | 48 | 48 | -0.05 (-0.10%) | 798 |
| 29 May 2013 | INR | 48 | 48.05 | 47.55 | 48.05 | 48.05 | +0.55 (+1.16%) | 1,191 |
| 28 May 2013 | INR | 47.2 | 48 | 47.2 | 47.5 | 47.5 | +0.25 (+0.53%) | 1,915 |
| 27 May 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.15 (+0.32%) | 472 |
| 24 May 2013 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.45 (+3.18%) | 240 |
| 23 May 2013 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.35 (-2.87%) | 165 |
| 22 May 2013 | INR | 45 | 47.55 | 45 | 47 | 47 | +1.7 (+3.75%) | 3,735 |
| 21 May 2013 | INR | 45.15 | 45.3 | 45.15 | 45.3 | 45.3 | -0.25 (-0.55%) | 3,750 |
| 20 May 2013 | INR | 45.3 | 45.55 | 45.3 | 45.55 | 45.55 | +0.15 (+0.33%) | 156 |
| 17 May 2013 | INR | 45.3 | 45.4 | 45.3 | 45.4 | 45.4 | -2.1 (-4.42%) | 85 |
| 16 May 2013 | INR | 47.5 | 47.5 | 46.5 | 47.5 | 47.5 | +2.2 (+4.86%) | 872 |
| 15 May 2013 | INR | 46.25 | 46.25 | 45.3 | 45.3 | 45.3 | +0.8 (+1.80%) | 125 |
| 14 May 2013 | INR | 45 | 45 | 44.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 420 |
| 13 May 2013 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 43 | 43 | 43 | 43 | 43 | +0.4 (+0.94%) | 400 |
| 9 May 2013 | INR | 43.45 | 45 | 42.6 | 42.6 | 42.6 | -1.6 (-3.62%) | 582 |
