| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 44.65 | 44.65 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 150 |
| 7 May 2013 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.45 (-1.01%) | 460 |
| 6 May 2013 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 42.25 | 44.7 | 42 | 44.7 | 44.7 | +2.7 (+6.43%) | 825 |
| 2 May 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 39 | 42 | 39 | 42 | 42 | -2.5 (-5.62%) | 20 |
| 29 Apr 2013 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | -0.4 (-0.89%) | 200 |
| 26 Apr 2013 | INR | 43.1 | 44.9 | 43 | 44.9 | 44.9 | +4.8 (+11.97%) | 509 |
| 25 Apr 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -4.95 (-10.99%) | 10 |
| 22 Apr 2013 | INR | 49 | 50.85 | 45.05 | 45.05 | 45.05 | -1.45 (-3.12%) | 552 |
| 18 Apr 2013 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 95 |
| 17 Apr 2013 | INR | 45 | 45 | 45 | 45 | 45 | -0.3 (-0.66%) | 75 |
| 16 Apr 2013 | INR | 45 | 45.3 | 45 | 45.3 | 45.3 | +0.45 (+1.00%) | 325 |
| 15 Apr 2013 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +1.35 (+3.10%) | 400 |
| 12 Apr 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 0 |
| 11 Apr 2013 | INR | 42.1 | 43.5 | 42.1 | 42.5 | 42.5 | -2.5 (-5.56%) | 550 |
| 10 Apr 2013 | INR | 39.55 | 42.5 | 39.55 | 45 | 45 | 0.0 (0.0%) | 2,800 |
| 9 Apr 2013 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |
| 8 Apr 2013 | INR | 45 | 45 | 45 | 46 | 46 | 0.0 (0.0%) | 41 |
| 5 Apr 2013 | INR | 52.55 | 52.55 | 45 | 46 | 46 | -2.7 (-5.54%) | 6,767 |
| 4 Apr 2013 | INR | 46.15 | 55 | 46.15 | 48.7 | 48.7 | -3.05 (-5.89%) | 6,165 |
| 3 Apr 2013 | INR | 47.5 | 54 | 47.4 | 51.75 | 51.75 | +6.75 (+15%) | 1,560 |
| 2 Apr 2013 | INR | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 210 |
| 1 Apr 2013 | INR | 44.2 | 46.5 | 44.2 | 44.95 | 44.95 | -1.3 (-2.81%) | 338 |
| 28 Mar 2013 | INR | 42 | 46.45 | 42 | 46.25 | 46.25 | +1.85 (+4.17%) | 355 |
| 26 Mar 2013 | INR | 43.35 | 44.4 | 43.25 | 44.4 | 44.4 | +0.15 (+0.34%) | 940 |
| 25 Mar 2013 | INR | 45.2 | 47.45 | 44 | 44.25 | 44.25 | -1.2 (-2.64%) | 2,339 |
| 22 Mar 2013 | INR | 44 | 47 | 44 | 45.45 | 45.45 | -3.15 (-6.48%) | 10,600 |
| 21 Mar 2013 | INR | 48.55 | 48.6 | 48.5 | 48.6 | 48.6 | +0.35 (+0.73%) | 975 |
