| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 54.05 | 56.9 | 52.2 | 52.4 | 52.4 | -1.65 (-3.05%) | 848 |
| 5 Feb 2013 | INR | 54.1 | 54.5 | 54.05 | 54.05 | 54.05 | -1.95 (-3.48%) | 275 |
| 4 Feb 2013 | INR | 56.2 | 59 | 56 | 56 | 56 | -0.45 (-0.80%) | 436 |
| 1 Feb 2013 | INR | 61.7 | 61.75 | 56 | 56.45 | 56.45 | -2.1 (-3.59%) | 1,423 |
| 31 Jan 2013 | INR | 68 | 68 | 57.6 | 58.55 | 58.55 | +0.7 (+1.21%) | 450 |
| 30 Jan 2013 | INR | 56.65 | 58 | 56.65 | 57.85 | 57.85 | -1.1 (-1.87%) | 933 |
| 29 Jan 2013 | INR | 58.85 | 59 | 58.8 | 58.95 | 58.95 | -0.4 (-0.67%) | 650 |
| 28 Jan 2013 | INR | 63.8 | 63.8 | 58.25 | 59.35 | 59.35 | -0.6 (-1.00%) | 2,140 |
| 25 Jan 2013 | INR | 58.3 | 60.45 | 56.8 | 59.95 | 59.95 | +0.9 (+1.52%) | 4,043 |
| 24 Jan 2013 | INR | 60.25 | 60.3 | 59 | 59.05 | 59.05 | -1.75 (-2.88%) | 2,233 |
| 23 Jan 2013 | INR | 61.1 | 64.45 | 60.4 | 60.8 | 60.8 | -1.2 (-1.94%) | 4,450 |
| 22 Jan 2013 | INR | 65.95 | 65.95 | 61.6 | 62 | 62 | -1.05 (-1.67%) | 4,090 |
| 21 Jan 2013 | INR | 66.35 | 66.35 | 62.25 | 63.05 | 63.05 | +1.25 (+2.02%) | 323 |
| 18 Jan 2013 | INR | 60.35 | 63.2 | 60.35 | 61.8 | 61.8 | +0.5 (+0.82%) | 229 |
| 17 Jan 2013 | INR | 60.35 | 64 | 60.35 | 61.3 | 61.3 | -1.3 (-2.08%) | 2,627 |
| 16 Jan 2013 | INR | 62.7 | 62.7 | 62.6 | 62.6 | 62.6 | -1.7 (-2.64%) | 443 |
| 15 Jan 2013 | INR | 64.75 | 64.85 | 64.05 | 64.3 | 64.3 | +0.35 (+0.55%) | 1,740 |
| 14 Jan 2013 | INR | 64.5 | 65.5 | 62.85 | 63.95 | 63.95 | -0.3 (-0.47%) | 1,189 |
| 11 Jan 2013 | INR | 62.25 | 65 | 62.25 | 64.25 | 64.25 | +0.7 (+1.10%) | 4,723 |
| 10 Jan 2013 | INR | 65.4 | 65.4 | 62.8 | 63.55 | 63.55 | -0.2 (-0.31%) | 5,397 |
| 9 Jan 2013 | INR | 62 | 66.3 | 62 | 63.75 | 63.75 | -1.2 (-1.85%) | 6,127 |
| 8 Jan 2013 | INR | 62.15 | 68 | 61.7 | 64.95 | 64.95 | +2.2 (+3.51%) | 2,043 |
| 7 Jan 2013 | INR | 60 | 65.9 | 60 | 62.75 | 62.75 | +0.6 (+0.97%) | 6,255 |
| 4 Jan 2013 | INR | 64.65 | 64.65 | 62.15 | 62.15 | 62.15 | -0.25 (-0.40%) | 419 |
| 3 Jan 2013 | INR | 60.75 | 65.4 | 60.75 | 62.4 | 62.4 | +0.05 (+0.08%) | 4,041 |
| 2 Jan 2013 | INR | 62.5 | 66.3 | 61.9 | 62.35 | 62.35 | -2.65 (-4.08%) | 8,435 |
| 1 Jan 2013 | INR | 65.5 | 65.5 | 65 | 65 | 65 | +1.25 (+1.96%) | 168 |
| 31 Dec 2012 | INR | 65.15 | 65.15 | 63.5 | 63.75 | 63.75 | 0.0 (0.0%) | 854 |
| 28 Dec 2012 | INR | 62 | 63.75 | 62 | 63.75 | 63.75 | +1.5 (+2.41%) | 4,010 |
| 27 Dec 2012 | INR | 62.4 | 64.5 | 62.2 | 62.25 | 62.25 | -0.9 (-1.43%) | 1,551 |
