Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 63.7 | 64.65 | 63.15 | 63.15 | 63.15 | -2.65 (-4.03%) | 275 |
24 Dec 2012 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +2.4 (+3.79%) | 10 |
21 Dec 2012 | INR | 62.2 | 66.7 | 62.15 | 63.4 | 63.4 | -2.05 (-3.13%) | 425 |
20 Dec 2012 | INR | 64.2 | 65.45 | 62.4 | 65.45 | 65.45 | +0.2 (+0.31%) | 167 |
19 Dec 2012 | INR | 66.15 | 67.2 | 64.95 | 65.25 | 65.25 | -2.9 (-4.26%) | 1,087 |
18 Dec 2012 | INR | 65.2 | 69 | 65.2 | 68.15 | 68.15 | +1.65 (+2.48%) | 4,050 |
17 Dec 2012 | INR | 63 | 69 | 63 | 66.5 | 66.5 | +3.5 (+5.56%) | 3,050 |
14 Dec 2012 | INR | 62.35 | 63.15 | 62.35 | 63 | 63 | -1.6 (-2.48%) | 218 |
13 Dec 2012 | INR | 59.3 | 66.5 | 59.3 | 64.6 | 64.6 | +2.5 (+4.03%) | 7,111 |
12 Dec 2012 | INR | 61.75 | 62.6 | 61.75 | 62.1 | 62.1 | -0.8 (-1.27%) | 4,210 |
11 Dec 2012 | INR | 63.35 | 64.9 | 62.9 | 62.9 | 62.9 | -1.85 (-2.86%) | 372 |
10 Dec 2012 | INR | 63 | 65.9 | 60.2 | 64.75 | 64.75 | +0.65 (+1.01%) | 590 |
7 Dec 2012 | INR | 62.15 | 65.15 | 62.15 | 64.1 | 64.1 | -1 (-1.54%) | 864 |
6 Dec 2012 | INR | 63.05 | 65.65 | 62.95 | 65.1 | 65.1 | -1.4 (-2.11%) | 202 |
5 Dec 2012 | INR | 62 | 67.8 | 62 | 66.5 | 66.5 | +1.2 (+1.84%) | 1,222 |
4 Dec 2012 | INR | 64 | 66 | 64 | 65.3 | 65.3 | -0.2 (-0.31%) | 706 |
3 Dec 2012 | INR | 64 | 65.75 | 63 | 65.5 | 65.5 | +1.5 (+2.34%) | 227 |
30 Nov 2012 | INR | 62.75 | 65.15 | 60 | 64 | 64 | +1.35 (+2.15%) | 6,485 |
29 Nov 2012 | INR | 62.55 | 63 | 62.55 | 62.65 | 62.65 | -0.55 (-0.87%) | 524 |
27 Nov 2012 | INR | 63 | 65 | 61.05 | 63.2 | 63.2 | +0.4 (+0.64%) | 1,631 |
26 Nov 2012 | INR | 62 | 63 | 62 | 62.8 | 62.8 | +1.55 (+2.53%) | 598 |
23 Nov 2012 | INR | 63.5 | 63.5 | 60.2 | 61.25 | 61.25 | +0.15 (+0.25%) | 453 |
22 Nov 2012 | INR | 60.7 | 64 | 60 | 61.1 | 61.1 | +1.1 (+1.83%) | 3,149 |
21 Nov 2012 | INR | 58 | 60.9 | 58 | 60 | 60 | +2.45 (+4.26%) | 4,864 |
20 Nov 2012 | INR | 59.5 | 59.5 | 56.55 | 57.55 | 57.55 | +0.55 (+0.96%) | 2,855 |
19 Nov 2012 | INR | 59 | 59 | 56.55 | 57 | 57 | -1.3 (-2.23%) | 1,611 |
16 Nov 2012 | INR | 57.5 | 60.45 | 57.5 | 58.3 | 58.3 | +1.3 (+2.28%) | 2,544 |
15 Nov 2012 | INR | 54.55 | 58 | 54.15 | 57 | 57 | +2.45 (+4.49%) | 1,430 |
13 Nov 2012 | INR | 52 | 57.5 | 52 | 54.55 | 54.55 | -0.45 (-0.82%) | 1,299 |
12 Nov 2012 | INR | 54.05 | 55 | 54.05 | 55 | 55 | -0.5 (-0.90%) | 5,650 |