| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 60 | 60 | 55.45 | 55.5 | 55.5 | -4.8 (-7.96%) | 6,669 |
| 8 Nov 2012 | INR | 63.3 | 65.4 | 59.4 | 60.3 | 60.3 | -4.3 (-6.66%) | 5,493 |
| 7 Nov 2012 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 64.2 | 67 | 64.2 | 64.6 | 64.6 | -2.3 (-3.44%) | 709 |
| 5 Nov 2012 | INR | 66.85 | 68.9 | 65.5 | 66.9 | 66.9 | +0.9 (+1.36%) | 2,435 |
| 2 Nov 2012 | INR | 67 | 67 | 65.95 | 66 | 66 | +0.9 (+1.38%) | 205 |
| 1 Nov 2012 | INR | 65 | 66.25 | 65 | 65.1 | 65.1 | -0.35 (-0.53%) | 286 |
| 31 Oct 2012 | INR | 65 | 65.9 | 61.3 | 65.45 | 65.45 | +2.8 (+4.47%) | 3,375 |
| 30 Oct 2012 | INR | 63.5 | 66.45 | 62.5 | 62.65 | 62.65 | -1.75 (-2.72%) | 532 |
| 29 Oct 2012 | INR | 65 | 69.9 | 64.4 | 64.4 | 64.4 | -2.1 (-3.16%) | 1,627 |
| 26 Oct 2012 | INR | 66.5 | 68.7 | 66.3 | 66.5 | 66.5 | -2 (-2.92%) | 871 |
| 25 Oct 2012 | INR | 67 | 68.85 | 66.1 | 68.5 | 68.5 | +1.65 (+2.47%) | 1,931 |
| 23 Oct 2012 | INR | 65.3 | 67.9 | 65.15 | 66.85 | 66.85 | +0.05 (+0.07%) | 3,416 |
| 22 Oct 2012 | INR | 66.3 | 67.9 | 66.25 | 66.8 | 66.8 | -1.15 (-1.69%) | 1,716 |
| 19 Oct 2012 | INR | 69.85 | 71.5 | 66 | 67.95 | 67.95 | -1.9 (-2.72%) | 9,435 |
| 18 Oct 2012 | INR | 67.8 | 75.5 | 65.3 | 69.85 | 69.85 | +5.75 (+8.97%) | 42,408 |
| 17 Oct 2012 | INR | 65.15 | 65.2 | 64.1 | 64.1 | 64.1 | -0.45 (-0.70%) | 1,761 |
| 16 Oct 2012 | INR | 65.5 | 69.35 | 64.15 | 64.55 | 64.55 | 0.0 (0.0%) | 3,089 |
| 15 Oct 2012 | INR | 66.5 | 66.65 | 64 | 64.55 | 64.55 | -2.5 (-3.73%) | 1,385 |
| 12 Oct 2012 | INR | 60 | 70.25 | 60 | 67.05 | 67.05 | +6.4 (+10.55%) | 10,051 |
| 11 Oct 2012 | INR | 57.7 | 61 | 57.7 | 60.65 | 60.65 | +1.6 (+2.71%) | 570 |
| 10 Oct 2012 | INR | 57 | 59.3 | 57 | 59.05 | 59.05 | -0.55 (-0.92%) | 52 |
| 9 Oct 2012 | INR | 62.65 | 62.65 | 58 | 59.6 | 59.6 | -0.75 (-1.24%) | 2,403 |
| 8 Oct 2012 | INR | 62 | 62 | 60.05 | 60.35 | 60.35 | -1.85 (-2.97%) | 730 |
| 5 Oct 2012 | INR | 59 | 62.45 | 59 | 62.2 | 62.2 | +0.65 (+1.06%) | 1,975 |
| 4 Oct 2012 | INR | 65 | 67.95 | 57.15 | 61.55 | 61.55 | -1 (-1.60%) | 9,610 |
| 3 Oct 2012 | INR | 54.7 | 62.55 | 50.2 | 62.55 | 62.55 | +10.4 (+19.94%) | 26,972 |
| 1 Oct 2012 | INR | 49.7 | 53.95 | 48.45 | 52.15 | 52.15 | +4.15 (+8.65%) | 9,770 |
| 28 Sep 2012 | INR | 50.95 | 50.95 | 48 | 48 | 48 | -1.3 (-2.64%) | 831 |
| 27 Sep 2012 | INR | 47 | 50.4 | 47 | 49.3 | 49.3 | +1 (+2.07%) | 3,192 |
