| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 43.95 | 44.85 | 42.9 | 44.5 | 44.5 | -0.45 (-1.00%) | 28,366 |
| 10 Aug 2012 | INR | 43.35 | 44.95 | 42 | 44.95 | 44.95 | -0.05 (-0.11%) | 3,950 |
| 9 Aug 2012 | INR | 45.2 | 45.2 | 43.5 | 45 | 45 | +0.95 (+2.16%) | 560 |
| 8 Aug 2012 | INR | 44.05 | 45.5 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 15,475 |
| 7 Aug 2012 | INR | 45 | 46.35 | 45 | 46.35 | 46.35 | +1.95 (+4.39%) | 3 |
| 6 Aug 2012 | INR | 44 | 44.4 | 44 | 44.4 | 44.4 | -2.4 (-5.13%) | 4,968 |
| 3 Aug 2012 | INR | 44 | 46.8 | 44 | 46.8 | 46.8 | +1.85 (+4.12%) | 1,703 |
| 2 Aug 2012 | INR | 46.45 | 46.5 | 46.45 | 44.95 | 44.95 | +0.05 (+0.11%) | 260 |
| 1 Aug 2012 | INR | 46 | 46 | 44.9 | 44.9 | 44.9 | -1.1 (-2.39%) | 380 |
| 31 Jul 2012 | INR | 46.05 | 46.05 | 46 | 46 | 46 | +2 (+4.55%) | 107 |
| 30 Jul 2012 | INR | 44.5 | 46.2 | 44 | 44 | 44 | -0.15 (-0.34%) | 400 |
| 27 Jul 2012 | INR | 43.15 | 46.5 | 43.15 | 44.15 | 44.15 | +0.05 (+0.11%) | 1,776 |
| 26 Jul 2012 | INR | 44.15 | 44.3 | 44 | 44.1 | 44.1 | -0.9 (-2%) | 204 |
| 25 Jul 2012 | INR | 47.95 | 47.95 | 44.2 | 45 | 45 | -2 (-4.26%) | 7,112 |
| 24 Jul 2012 | INR | 47 | 48 | 46.9 | 47 | 47 | +0.85 (+1.84%) | 4,432 |
| 23 Jul 2012 | INR | 46.9 | 47.75 | 45.75 | 46.15 | 46.15 | +0.15 (+0.33%) | 2,254 |
| 20 Jul 2012 | INR | 46.2 | 46.5 | 45.1 | 46 | 46 | +1.2 (+2.68%) | 1,986 |
| 19 Jul 2012 | INR | 43.4 | 45.25 | 43.4 | 44.8 | 44.8 | -1.9 (-4.07%) | 1,785 |
| 18 Jul 2012 | INR | 45.4 | 46.8 | 42.05 | 46.7 | 46.7 | -0.2 (-0.43%) | 2,835 |
| 17 Jul 2012 | INR | 49.8 | 49.8 | 43.55 | 46.9 | 46.9 | -0.3 (-0.64%) | 2,690 |
| 16 Jul 2012 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +1.5 (+3.28%) | 0 |
| 13 Jul 2012 | INR | 42.5 | 48.35 | 42.5 | 45.7 | 45.7 | +0.7 (+1.56%) | 4,749 |
| 12 Jul 2012 | INR | 43.75 | 45.25 | 43.75 | 45 | 45 | -2.8 (-5.86%) | 1,955 |
| 11 Jul 2012 | INR | 47.8 | 47.8 | 47 | 47.8 | 47.8 | +0.7 (+1.49%) | 148 |
| 10 Jul 2012 | INR | 46 | 47.8 | 43.75 | 47.1 | 47.1 | -0.7 (-1.46%) | 2,651 |
| 9 Jul 2012 | INR | 48 | 48 | 47.7 | 47.8 | 47.8 | -0.2 (-0.42%) | 750 |
| 6 Jul 2012 | INR | 50.35 | 50.35 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 1,055 |
| 5 Jul 2012 | INR | 49.9 | 49.9 | 47 | 48.5 | 48.5 | +0.2 (+0.41%) | 57,429 |
| 4 Jul 2012 | INR | 50.8 | 50.8 | 46.5 | 48.3 | 48.3 | +2.3 (+5.00%) | 2,119 |
| 3 Jul 2012 | INR | 45.15 | 46.9 | 45.15 | 46 | 46 | -0.05 (-0.11%) | 1,268 |
