| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 42.9 | 47.5 | 42.9 | 46.05 | 46.05 | +1.25 (+2.79%) | 2,347 |
| 29 Jun 2012 | INR | 45.45 | 45.45 | 44 | 44.8 | 44.8 | -0.85 (-1.86%) | 645 |
| 28 Jun 2012 | INR | 45.9 | 45.9 | 44.6 | 45.65 | 45.65 | +1.35 (+3.05%) | 5,000 |
| 27 Jun 2012 | INR | 46.25 | 46.25 | 44.3 | 44.3 | 44.3 | +0.6 (+1.37%) | 5,735 |
| 26 Jun 2012 | INR | 42.5 | 43.9 | 41.5 | 43.7 | 43.7 | +0.5 (+1.16%) | 8,700 |
| 25 Jun 2012 | INR | 42.25 | 43.95 | 42.25 | 43.2 | 43.2 | -2.1 (-4.64%) | 4,556 |
| 22 Jun 2012 | INR | 44.25 | 47 | 43.5 | 45.3 | 45.3 | +1.8 (+4.14%) | 9,203 |
| 21 Jun 2012 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +1 (+2.35%) | 249 |
| 20 Jun 2012 | INR | 43.05 | 44 | 41.85 | 42.5 | 42.5 | -0.5 (-1.16%) | 486 |
| 19 Jun 2012 | INR | 41.45 | 44.9 | 41.45 | 43 | 43 | +1 (+2.38%) | 1,438 |
| 18 Jun 2012 | INR | 46.4 | 46.4 | 40.3 | 42 | 42 | -2.9 (-6.46%) | 2,770 |
| 15 Jun 2012 | INR | 45.15 | 45.15 | 44.9 | 44.9 | 44.9 | +2.2 (+5.15%) | 103 |
| 14 Jun 2012 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 100 |
| 13 Jun 2012 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 100 |
| 12 Jun 2012 | INR | 43.85 | 44.7 | 42.1 | 44 | 44 | +0.95 (+2.21%) | 1,073 |
| 11 Jun 2012 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.5 (-3.37%) | 200 |
| 8 Jun 2012 | INR | 43.1 | 44.8 | 43.1 | 44.55 | 44.55 | +1.3 (+3.01%) | 1,489 |
| 7 Jun 2012 | INR | 41.7 | 44 | 41.7 | 43.25 | 43.25 | +1.55 (+3.72%) | 1,489 |
| 6 Jun 2012 | INR | 42.6 | 43.35 | 41.7 | 41.7 | 41.7 | -0.55 (-1.30%) | 213 |
| 5 Jun 2012 | INR | 37 | 42.25 | 37 | 42.25 | 42.25 | +1.75 (+4.32%) | 552 |
| 4 Jun 2012 | INR | 40.5 | 42.3 | 40.05 | 40.5 | 40.5 | -1.65 (-3.91%) | 6,323 |
| 1 Jun 2012 | INR | 48.6 | 48.6 | 42 | 42.15 | 42.15 | -0.5 (-1.17%) | 7,484 |
| 31 May 2012 | INR | 43.1 | 43.1 | 42.5 | 42.65 | 42.65 | -1.3 (-2.96%) | 2,277 |
| 30 May 2012 | INR | 42.65 | 44 | 42.65 | 43.95 | 43.95 | -0.1 (-0.23%) | 7,510 |
| 29 May 2012 | INR | 49.5 | 49.5 | 43.2 | 44.05 | 44.05 | -3.1 (-6.57%) | 8,911 |
| 28 May 2012 | INR | 44 | 48 | 44 | 47.15 | 47.15 | +4.2 (+9.78%) | 4,785 |
| 25 May 2012 | INR | 43 | 43 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 200 |
| 24 May 2012 | INR | 42.15 | 43.8 | 42.15 | 42.95 | 42.95 | +0.7 (+1.66%) | 602 |
| 23 May 2012 | INR | 45.4 | 45.45 | 42.2 | 42.25 | 42.25 | +0.55 (+1.32%) | 7,701 |
| 22 May 2012 | INR | 43.1 | 43.1 | 40.1 | 41.7 | 41.7 | -1.35 (-3.14%) | 739 |
