Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.715 | 0.718 | 0.713 | 0.713 | 0.713 | -0.002 (-0.28%) | 814,300 |
29 Apr 2024 | CNY | 0.704 | 0.721 | 0.704 | 0.715 | 0.715 | +0.006 (+0.85%) | 4,635,800 |
26 Apr 2024 | CNY | 0.696 | 0.71 | 0.696 | 0.709 | 0.709 | +0.013 (+1.87%) | 6,301,700 |
25 Apr 2024 | CNY | 0.693 | 0.699 | 0.691 | 0.696 | 0.696 | +0.001 (+0.14%) | 4,885,400 |
24 Apr 2024 | CNY | 0.686 | 0.695 | 0.686 | 0.695 | 0.695 | +0.01 (+1.46%) | 2,653,700 |
23 Apr 2024 | CNY | 0.684 | 0.686 | 0.683 | 0.685 | 0.685 | +0.001 (+0.15%) | 466,500 |
22 Apr 2024 | CNY | 0.68 | 0.688 | 0.68 | 0.684 | 0.684 | +0.002 (+0.29%) | 343,500 |
19 Apr 2024 | CNY | 0.68 | 0.682 | 0.677 | 0.682 | 0.682 | -0.004 (-0.58%) | 343,700 |
18 Apr 2024 | CNY | 0.683 | 0.692 | 0.681 | 0.686 | 0.686 | +0.005 (+0.73%) | 1,569,500 |
17 Apr 2024 | CNY | 0.677 | 0.681 | 0.677 | 0.681 | 0.681 | +0.002 (+0.29%) | 1,630,400 |
16 Apr 2024 | CNY | 0.683 | 0.684 | 0.679 | 0.679 | 0.679 | -0.007 (-1.02%) | 4,695,500 |
15 Apr 2024 | CNY | 0.683 | 0.687 | 0.675 | 0.686 | 0.686 | +0.005 (+0.73%) | 5,410,600 |
12 Apr 2024 | CNY | 0.686 | 0.686 | 0.68 | 0.681 | 0.681 | -0.008 (-1.16%) | 747,700 |
11 Apr 2024 | CNY | 0.686 | 0.69 | 0.684 | 0.689 | 0.689 | +0.001 (+0.15%) | 1,479,100 |
10 Apr 2024 | CNY | 0.688 | 0.691 | 0.687 | 0.688 | 0.688 | 0.0 (0.0%) | 2,059,400 |
9 Apr 2024 | CNY | 0.688 | 0.69 | 0.686 | 0.688 | 0.688 | 0.0 (0.0%) | 1,334,300 |
8 Apr 2024 | CNY | 0.687 | 0.69 | 0.686 | 0.688 | 0.688 | -0.004 (-0.58%) | 2,699,200 |
3 Apr 2024 | CNY | 0.687 | 0.694 | 0.687 | 0.692 | 0.692 | -0.001 (-0.14%) | 23,600 |
2 Apr 2024 | CNY | 0.698 | 0.699 | 0.69 | 0.693 | 0.693 | -0.003 (-0.43%) | 1,598,100 |
1 Apr 2024 | CNY | 0.684 | 0.698 | 0.684 | 0.696 | 0.696 | +0.01 (+1.46%) | 4,042,800 |
29 Mar 2024 | CNY | 0.684 | 0.686 | 0.677 | 0.686 | 0.686 | +0.003 (+0.44%) | 3,461,300 |
28 Mar 2024 | CNY | 0.678 | 0.687 | 0.678 | 0.683 | 0.683 | +0.004 (+0.59%) | 2,235,000 |
27 Mar 2024 | CNY | 0.684 | 0.686 | 0.679 | 0.679 | 0.679 | -0.008 (-1.16%) | 694,200 |
26 Mar 2024 | CNY | 0.685 | 0.687 | 0.682 | 0.687 | 0.687 | +0.006 (+0.88%) | 6,462,900 |
25 Mar 2024 | CNY | 0.685 | 0.688 | 0.681 | 0.681 | 0.681 | -0.004 (-0.58%) | 4,546,700 |
22 Mar 2024 | CNY | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.009 (-1.30%) | 4,234,600 |
21 Mar 2024 | CNY | 0.694 | 0.697 | 0.69 | 0.694 | 0.694 | +0.004 (+0.58%) | 2,353,900 |
20 Mar 2024 | CNY | 0.687 | 0.69 | 0.686 | 0.69 | 0.69 | +0.001 (+0.15%) | 4,645,800 |
19 Mar 2024 | CNY | 0.692 | 0.694 | 0.689 | 0.689 | 0.689 | -0.005 (-0.72%) | 1,469,200 |
18 Mar 2024 | CNY | 0.69 | 0.694 | 0.69 | 0.694 | 0.694 | +0.006 (+0.87%) | 2,701,900 |