Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | CNY | 0.652 | 0.652 | 0.648 | 0.649 | 0.649 | +0.001 (+0.15%) | 1,218,100 |
7 Feb 2024 | CNY | 0.649 | 0.652 | 0.645 | 0.648 | 0.648 | +0.003 (+0.47%) | 1,214,700 |
6 Feb 2024 | CNY | 0.626 | 0.645 | 0.626 | 0.645 | 0.645 | +0.02 (+3.20%) | 3,556,700 |
5 Feb 2024 | CNY | 0.622 | 0.632 | 0.612 | 0.625 | 0.625 | +0.001 (+0.16%) | 3,466,000 |
2 Feb 2024 | CNY | 0.631 | 0.633 | 0.614 | 0.624 | 0.624 | -0.002 (-0.32%) | 1,841,800 |
1 Feb 2024 | CNY | 0.622 | 0.632 | 0.621 | 0.626 | 0.626 | -0.002 (-0.32%) | 1,658,700 |
31 Jan 2024 | CNY | 0.633 | 0.633 | 0.624 | 0.628 | 0.628 | -0.006 (-0.95%) | 3,655,700 |
30 Jan 2024 | CNY | 0.64 | 0.64 | 0.634 | 0.634 | 0.634 | -0.012 (-1.86%) | 3,198,700 |
29 Jan 2024 | CNY | 0.652 | 0.652 | 0.646 | 0.646 | 0.646 | -0.004 (-0.62%) | 1,290,700 |
26 Jan 2024 | CNY | 0.651 | 0.653 | 0.648 | 0.65 | 0.65 | -0.003 (-0.46%) | 878,600 |
25 Jan 2024 | CNY | 0.638 | 0.654 | 0.638 | 0.653 | 0.653 | +0.016 (+2.51%) | 1,260,800 |
24 Jan 2024 | CNY | 0.629 | 0.637 | 0.624 | 0.637 | 0.637 | +0.011 (+1.76%) | 785,600 |
23 Jan 2024 | CNY | 0.618 | 0.631 | 0.618 | 0.626 | 0.626 | +0.006 (+0.97%) | 729,000 |
22 Jan 2024 | CNY | 0.63 | 0.631 | 0.616 | 0.62 | 0.62 | -0.014 (-2.21%) | 1,242,600 |
19 Jan 2024 | CNY | 0.636 | 0.638 | 0.633 | 0.634 | 0.634 | -0.001 (-0.16%) | 595,200 |
18 Jan 2024 | CNY | 0.627 | 0.635 | 0.622 | 0.635 | 0.635 | +0.006 (+0.95%) | 1,017,300 |
17 Jan 2024 | CNY | 0.642 | 0.642 | 0.629 | 0.629 | 0.629 | -0.017 (-2.63%) | 1,026,700 |
16 Jan 2024 | CNY | 0.65 | 0.651 | 0.641 | 0.646 | 0.646 | -0.004 (-0.62%) | 3,296,500 |
15 Jan 2024 | CNY | 0.647 | 0.653 | 0.646 | 0.65 | 0.65 | -0.001 (-0.15%) | 3,688,900 |
12 Jan 2024 | CNY | 0.647 | 0.655 | 0.647 | 0.651 | 0.651 | -0.002 (-0.31%) | 1,942,100 |
11 Jan 2024 | CNY | 0.646 | 0.656 | 0.646 | 0.653 | 0.653 | +0.006 (+0.93%) | 3,661,900 |
10 Jan 2024 | CNY | 0.653 | 0.653 | 0.647 | 0.647 | 0.647 | -0.005 (-0.77%) | 3,798,100 |
9 Jan 2024 | CNY | 0.649 | 0.655 | 0.649 | 0.652 | 0.652 | +0.003 (+0.46%) | 1,684,900 |
8 Jan 2024 | CNY | 0.655 | 0.66 | 0.649 | 0.649 | 0.649 | -0.009 (-1.37%) | 4,922,100 |
5 Jan 2024 | CNY | 0.664 | 0.668 | 0.658 | 0.658 | 0.658 | -0.006 (-0.90%) | 4,552,000 |
4 Jan 2024 | CNY | 0.667 | 0.667 | 0.66 | 0.664 | 0.664 | -0.002 (-0.30%) | 3,849,000 |
3 Jan 2024 | CNY | 0.669 | 0.669 | 0.664 | 0.666 | 0.666 | -0.003 (-0.45%) | 6,052,400 |
2 Jan 2024 | CNY | 0.675 | 0.675 | 0.668 | 0.669 | 0.669 | -0.006 (-0.89%) | 3,965,700 |
29 Dec 2023 | CNY | 0.674 | 0.679 | 0.673 | 0.675 | 0.675 | +0.001 (+0.15%) | 16,878,600 |
28 Dec 2023 | CNY | 0.664 | 0.676 | 0.664 | 0.674 | 0.674 | +0.013 (+1.97%) | 2,166,600 |